We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yesports | YESPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.29% | 0.000343 | 0.000341 | 0.000345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000349 | 0.000341 | 0.000344 | 0.000344 | 0.000207 - 0.002971 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:14:15 | 27,970.71 | 0.000343 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,747.31 | 16,732,005.73 | YESP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000344 | 0.00000100 | 0.29% | 0.000341 | 0.000346 | 40,406,557.00 |
28 Jun 2024 | 0.000343 | 0.00 | 0.00% | 0.000339 | 0.000362 | 33,943,197.00 |
27 Jun 2024 | 0.000343 | 0.00000100 | 0.29% | 0.00034 | 0.000344 | 10,333,703.00 |
26 Jun 2024 | 0.000342 | 0.000031 | 9.97% | 0.000311 | 0.000354 | 21,544,260.00 |
25 Jun 2024 | 0.000311 | -0.000014 | -4.31% | 0.000305 | 0.000325 | 25,546,483.00 |
24 Jun 2024 | 0.000325 | 0.00000300 | 0.93% | 0.000321 | 0.000353 | 7,832,129.00 |
23 Jun 2024 | 0.000322 | -0.000023 | -6.67% | 0.000317 | 0.00035 | 26,039,684.00 |
22 Jun 2024 | 0.000345 | 0.000018 | 5.50% | 0.000318 | 0.000353 | 21,487,567.00 |
21 Jun 2024 | 0.000327 | -0.00000300 | -0.91% | 0.000327 | 0.000355 | 35,740,889.00 |
20 Jun 2024 | 0.00033 | -0.000061 | -15.60% | 0.00033 | 0.000391 | 8,006,424.00 |
19 Jun 2024 | 0.000391 | -0.000043 | -9.91% | 0.000391 | 0.000435 | 8,085,267.00 |
18 Jun 2024 | 0.000434 | 0.000044 | 11.28% | 0.000399 | 0.00045 | 8,103,814.00 |
17 Jun 2024 | 0.00039 | -0.00000700 | -1.76% | 0.00039 | 0.000412 | 25,471,169.00 |
16 Jun 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000395 | 0.000419 | 20,320,683.00 |
15 Jun 2024 | 0.000399 | -0.000018 | -4.32% | 0.000383 | 0.000449 | 24,880,253.00 |
14 Jun 2024 | 0.000417 | -0.000017 | -3.92% | 0.000403 | 0.000444 | 9,066,354.00 |
13 Jun 2024 | 0.000434 | 0.000013 | 3.09% | 0.000415 | 0.000454 | 26,884,200.00 |
12 Jun 2024 | 0.000421 | -0.000018 | -4.10% | 0.000415 | 0.000467 | 16,530,716.00 |
11 Jun 2024 | 0.000439 | -0.000029 | -6.20% | 0.000415 | 0.000469 | 6,908,848.00 |
10 Jun 2024 | 0.000468 | -0.00000600 | -1.27% | 0.000415 | 0.000474 | 5,136,038.00 |
09 Jun 2024 | 0.000474 | 0.000035 | 7.97% | 0.000435 | 0.000474 | 13,945,658.00 |
08 Jun 2024 | 0.000439 | 0.00000300 | 0.69% | 0.00042 | 0.00047 | 19,202,317.00 |
07 Jun 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000432 | 0.00047 | 10,821,040.00 |
06 Jun 2024 | 0.000434 | -0.00002 | -4.41% | 0.00042 | 0.00049 | 16,040,849.00 |
05 Jun 2024 | 0.000454 | 0.00000200 | 0.44% | 0.00042 | 0.000467 | 15,481,551.00 |
04 Jun 2024 | 0.000452 | -0.00000800 | -1.74% | 0.000444 | 0.000475 | 23,621,683.00 |
03 Jun 2024 | 0.00046 | 0.000049 | 11.92% | 0.000403 | 0.00057 | 27,596,124.00 |
02 Jun 2024 | 0.000411 | -0.000029 | -6.59% | 0.000401 | 0.000448 | 30,862,236.00 |
01 Jun 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000423 | 0.000495 | 27,039,584.00 |
31 May 2024 | 0.000438 | -0.000068 | -13.44% | 0.000433 | 0.000506 | 35,136,627.00 |
30 May 2024 | 0.000506 | 0.000051 | 11.21% | 0.00045 | 0.00053 | 20,602,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions