![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Y Coin | YCOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000184 | 2.36% | 0.007959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007987 | 0.007774 | 0.007776 | 0.007775 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:36:59 | 0.00000000 | 0.007274 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YCO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.007778 | -0.000393 | -4.81% | 0.007582 | 0.008185 | 0.00 |
25 Jul 2024 | 0.008171 | -0.000357 | -4.19% | 0.008102 | 0.008545 | 0.00 |
24 Jul 2024 | 0.008528 | 0.00009 | 1.07% | 0.008338 | 0.008674 | 0.00 |
23 Jul 2024 | 0.008438 | -0.000192 | -2.22% | 0.007753 | 0.008592 | 0.00 |
22 Jul 2024 | 0.00863 | -0.00000076 | -0.01% | 0.008402 | 0.008685 | 0.00 |
21 Jul 2024 | 0.00863 | 0.000039 | 0.45% | 0.008533 | 0.008672 | 0.00 |
20 Jul 2024 | 0.008592 | 0.000187 | 2.22% | 0.008277 | 0.008675 | 0.00 |
19 Jul 2024 | 0.008405 | 0.000094 | 1.13% | 0.008292 | 0.008549 | 0.00 |
18 Jul 2024 | 0.008311 | -0.000143 | -1.69% | 0.008276 | 0.008616 | 0.00 |
17 Jul 2024 | 0.008454 | -0.00009 | -1.05% | 0.008209 | 0.008571 | 0.00 |
16 Jul 2024 | 0.008544 | 0.000561 | 7.03% | 0.007753 | 0.008556 | 0.00 |
15 Jul 2024 | 0.007983 | 0.000197 | 2.53% | 0.007753 | 0.008004 | 0.00 |
14 Jul 2024 | 0.007786 | 0.000114 | 1.48% | 0.007631 | 0.007845 | 0.00 |
13 Jul 2024 | 0.007673 | 0.000079 | 1.04% | 0.007466 | 0.007737 | 0.00 |
12 Jul 2024 | 0.007594 | -0.00000700 | -0.09% | 0.007489 | 0.007873 | 0.00 |
11 Jul 2024 | 0.007601 | 0.000079 | 1.05% | 0.007421 | 0.007716 | 0.00 |
10 Jul 2024 | 0.007522 | 0.000135 | 1.83% | 0.00736 | 0.007611 | 0.00 |
09 Jul 2024 | 0.007387 | 0.000225 | 3.14% | 0.007113 | 0.009013 | 0.00 |
08 Jul 2024 | 0.007162 | -0.00035 | -4.66% | 0.007162 | 0.007527 | 0.00 |
07 Jul 2024 | 0.007512 | 0.000206 | 2.82% | 0.007248 | 0.007546 | 0.00 |
06 Jul 2024 | 0.007306 | -0.000222 | -2.95% | 0.006939 | 0.007612 | 0.00 |
05 Jul 2024 | 0.007528 | -0.000544 | -6.74% | 0.007492 | 0.008108 | 0.00 |
04 Jul 2024 | 0.008072 | -0.000298 | -3.56% | 0.007963 | 0.008393 | 0.00 |
03 Jul 2024 | 0.008371 | -0.000052 | -0.62% | 0.008326 | 0.008477 | 0.00 |
02 Jul 2024 | 0.008423 | 0.00000600 | 0.07% | 0.008385 | 0.009013 | 0.00 |
01 Jul 2024 | 0.008417 | 0.000156 | 1.88% | 0.008209 | 0.008461 | 0.00 |
30 Jun 2024 | 0.008261 | -0.00000700 | -0.08% | 0.008249 | 0.008335 | 0.00 |
29 Jun 2024 | 0.008268 | -0.000168 | -1.99% | 0.008239 | 0.008531 | 0.00 |
28 Jun 2024 | 0.008436 | 0.000187 | 2.27% | 0.008239 | 0.008498 | 0.00 |
27 Jun 2024 | 0.008249 | -0.000067 | -0.81% | 0.008148 | 0.009013 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions