![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yuan Chain | YCCEUR | Crypto | 35,392,912 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000792 | -0.12% | 0.006562 | 0.006562 | 5,368,626.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006665 | 0.006499 | 0.006572 | 0.00657 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:31:13 | 5,870.00 | 0.002034 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.006579 | 0.000039 | 0.60% | 0.006304 | 0.006588 | 0.00 |
16 Jul 2024 | 0.00654 | 0.000361 | 5.85% | 0.005811 | 0.006549 | 0.00 |
15 Jul 2024 | 0.006179 | 0.000205 | 3.44% | 0.005903 | 0.006186 | 0.00 |
14 Jul 2024 | 0.005974 | 0.000136 | 2.33% | 0.005811 | 0.006024 | 0.00 |
13 Jul 2024 | 0.005838 | 0.000034 | 0.59% | 0.005724 | 0.005901 | 0.00 |
12 Jul 2024 | 0.005804 | -0.000062 | -1.06% | 0.005786 | 0.005987 | 0.00 |
11 Jul 2024 | 0.005865 | -0.000039 | -0.66% | 0.005811 | 0.006034 | 0.00 |
10 Jul 2024 | 0.005905 | 0.00016 | 2.79% | 0.005706 | 0.005924 | 0.00 |
09 Jul 2024 | 0.005744 | 0.00007 | 1.23% | 0.005613 | 0.006476 | 0.00 |
08 Jul 2024 | 0.005674 | -0.00022 | -3.73% | 0.005674 | 0.005931 | 0.00 |
07 Jul 2024 | 0.005895 | 0.00013 | 2.26% | 0.005691 | 0.005939 | 0.00 |
06 Jul 2024 | 0.005764 | -0.000063 | -1.08% | 0.005455 | 0.005847 | 0.00 |
05 Jul 2024 | 0.005828 | -0.000309 | -5.03% | 0.005785 | 0.006161 | 0.00 |
04 Jul 2024 | 0.006137 | -0.000212 | -3.34% | 0.006067 | 0.006368 | 0.00 |
03 Jul 2024 | 0.006349 | -0.000093 | -1.44% | 0.006326 | 0.006476 | 0.00 |
02 Jul 2024 | 0.006442 | 0.00001 | 0.16% | 0.002592 | 0.006812 | 0.00 |
01 Jul 2024 | 0.006432 | 0.00017 | 2.72% | 0.00623 | 0.006446 | 0.00 |
30 Jun 2024 | 0.006261 | 0.000064 | 1.03% | 0.006198 | 0.006285 | 0.00 |
29 Jun 2024 | 0.006198 | -0.000127 | -2.01% | 0.006162 | 0.006397 | 0.00 |
28 Jun 2024 | 0.006324 | 0.000066 | 1.05% | 0.006231 | 0.006396 | 0.00 |
27 Jun 2024 | 0.006259 | -0.000085 | -1.34% | 0.006249 | 0.006812 | 0.00 |
26 Jun 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.00 |
25 Jun 2024 | 0.006188 | -0.000327 | -5.02% | 0.006034 | 0.006513 | 0.00 |
24 Jun 2024 | 0.006515 | -0.000084 | -1.27% | 0.006513 | 0.006638 | 0.00 |
23 Jun 2024 | 0.006599 | 0.00000300 | 0.05% | 0.006578 | 0.006636 | 0.00 |
22 Jun 2024 | 0.006595 | -0.000074 | -1.11% | 0.006528 | 0.006677 | 0.00 |
21 Jun 2024 | 0.00667 | 0.000029 | 0.44% | 0.006629 | 0.006812 | 0.00 |
20 Jun 2024 | 0.006641 | -0.000027 | -0.40% | 0.006629 | 0.006733 | 0.00 |
19 Jun 2024 | 0.006668 | -0.000141 | -2.07% | 0.006563 | 0.006813 | 0.00 |
18 Jun 2024 | 0.006809 | -0.000041 | -0.60% | 0.00669 | 0.007038 | 0.00 |
17 Jun 2024 | 0.00685 | 0.000041 | 0.60% | 0.006787 | 0.006876 | 0.00 |
16 Jun 2024 | 0.006809 | 0.000013 | 0.19% | 0.006779 | 0.00683 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions