We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetic YBDAO | YBREEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.81% | 0.002095 | 0.06584 | 0.066903 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002125 | 0.002062 | 0.002068 | 0.002079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:03:30 | 0.00000000 | 0.059286 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YBREE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00208 | 0.000014 | 0.68% | 0.002062 | 0.002094 | 0.00 |
12 May 2024 | 0.002066 | -0.00000068 | -0.03% | 0.002051 | 0.002088 | 0.00 |
11 May 2024 | 0.002066 | -0.000088 | -4.08% | 0.002045 | 0.002167 | 0.00 |
10 May 2024 | 0.002155 | 0.000044 | 2.08% | 0.002096 | 0.002171 | 0.00 |
09 May 2024 | 0.002111 | -0.000032 | -1.49% | 0.002087 | 0.002157 | 0.00 |
08 May 2024 | 0.002143 | -0.000036 | -1.65% | 0.002136 | 0.002222 | 0.00 |
07 May 2024 | 0.002179 | -0.000048 | -2.16% | 0.002102 | 0.002277 | 0.00 |
06 May 2024 | 0.002226 | 0.000013 | 0.59% | 0.002183 | 0.002251 | 0.00 |
05 May 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002199 | 0.002248 | 0.00 |
04 May 2024 | 0.002205 | 0.000082 | 3.86% | 0.002102 | 0.002219 | 0.00 |
03 May 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002056 | 0.002139 | 0.00 |
02 May 2024 | 0.002115 | -0.00003 | -1.40% | 0.001998 | 0.002144 | 0.00 |
01 May 2024 | 0.002145 | -0.000138 | -6.04% | 0.002072 | 0.002307 | 0.00 |
30 Apr 2024 | 0.002283 | -0.000036 | -1.55% | 0.002039 | 0.002295 | 0.00 |
29 Apr 2024 | 0.002318 | 0.00000900 | 0.39% | 0.002306 | 0.002376 | 0.00 |
28 Apr 2024 | 0.00231 | 0.000089 | 4.01% | 0.002187 | 0.002329 | 0.00 |
27 Apr 2024 | 0.002221 | -0.00002 | -0.89% | 0.002204 | 0.002248 | 0.00 |
26 Apr 2024 | 0.002242 | 0.000016 | 0.72% | 0.002181 | 0.002264 | 0.00 |
25 Apr 2024 | 0.002226 | -0.00006 | -2.63% | 0.002204 | 0.002337 | 0.00 |
24 Apr 2024 | 0.002286 | 0.000013 | 0.57% | 0.00224 | 0.002317 | 0.00 |
23 Apr 2024 | 0.002273 | 0.000038 | 1.70% | 0.002039 | 0.002293 | 0.00 |
22 Apr 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002215 | 0.002269 | 0.00 |
21 Apr 2024 | 0.002238 | 0.000059 | 2.71% | 0.002145 | 0.002252 | 0.00 |
20 Apr 2024 | 0.002179 | 0.00000100 | 0.05% | 0.002039 | 0.002217 | 0.00 |
19 Apr 2024 | 0.002178 | 0.00006 | 2.83% | 0.0021 | 0.002197 | 0.00 |
18 Apr 2024 | 0.002118 | -0.000073 | -3.33% | 0.002078 | 0.002215 | 0.00 |
17 Apr 2024 | 0.002191 | -0.000012 | -0.54% | 0.00213 | 0.002218 | 0.00 |
16 Apr 2024 | 0.002202 | -0.000042 | -1.87% | 0.002157 | 0.002323 | 0.00 |
15 Apr 2024 | 0.002245 | 0.000094 | 4.37% | 0.002069 | 0.002252 | 0.00 |
14 Apr 2024 | 0.00215 | -0.000153 | -6.64% | 0.002051 | 0.002342 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions