We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BananoDOS | YBANUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.87 | -4.02% | 188.03 | 186.96 | 189.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
196.96 | 187.59 | 195.50 | 195.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:45:19 | 0.00000000 | 70.51 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YBAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 195.82 | 4.00 | 2.09% | 190.52 | 197.27 | 0.00 |
09 May 2024 | 191.82 | -2.93 | -1.50% | 189.68 | 196.00 | 0.00 |
08 May 2024 | 194.75 | -3.26 | -1.64% | 194.11 | 201.92 | 0.00 |
07 May 2024 | 198.00 | -4.32 | -2.14% | 191.05 | 206.91 | 0.00 |
06 May 2024 | 202.33 | 1.21 | 0.60% | 198.43 | 204.55 | 0.00 |
05 May 2024 | 201.12 | 0.740 | 0.37% | 199.80 | 204.30 | 0.00 |
04 May 2024 | 200.37 | 7.48 | 3.88% | 191.05 | 201.66 | 0.00 |
03 May 2024 | 192.89 | 0.640 | 0.33% | 186.86 | 194.38 | 0.00 |
02 May 2024 | 192.25 | -2.72 | -1.40% | 181.59 | 194.84 | 0.00 |
01 May 2024 | 194.97 | -12.50 | -6.02% | 188.27 | 209.63 | 0.00 |
30 Apr 2024 | 207.47 | -3.23 | -1.53% | 185.26 | 208.58 | 0.00 |
29 Apr 2024 | 210.70 | 0.770 | 0.37% | 209.60 | 215.97 | 0.00 |
28 Apr 2024 | 209.93 | 8.07 | 4.00% | 198.76 | 211.64 | 0.00 |
27 Apr 2024 | 201.86 | -1.86 | -0.91% | 200.27 | 204.28 | 0.00 |
26 Apr 2024 | 203.72 | 1.44 | 0.71% | 198.25 | 205.79 | 0.00 |
25 Apr 2024 | 202.28 | -5.43 | -2.62% | 200.29 | 212.41 | 0.00 |
24 Apr 2024 | 207.71 | 1.16 | 0.56% | 203.57 | 210.53 | 0.00 |
23 Apr 2024 | 206.55 | 3.44 | 1.69% | 185.26 | 208.42 | 0.00 |
22 Apr 2024 | 203.11 | -0.250 | -0.12% | 201.30 | 206.25 | 0.00 |
21 Apr 2024 | 203.36 | 5.37 | 2.71% | 194.94 | 204.64 | 0.00 |
20 Apr 2024 | 197.99 | 0.090 | 0.05% | 185.26 | 201.53 | 0.00 |
19 Apr 2024 | 197.89 | 5.44 | 2.83% | 190.82 | 199.67 | 0.00 |
18 Apr 2024 | 192.45 | -6.62 | -3.33% | 188.82 | 201.29 | 0.00 |
17 Apr 2024 | 199.07 | -1.06 | -0.53% | 193.57 | 201.60 | 0.00 |
16 Apr 2024 | 200.14 | -3.84 | -1.88% | 196.00 | 211.16 | 0.00 |
15 Apr 2024 | 203.98 | 8.57 | 4.39% | 188.08 | 204.64 | 0.00 |
14 Apr 2024 | 195.41 | -13.87 | -6.63% | 186.42 | 212.88 | 0.00 |
13 Apr 2024 | 209.28 | -17.02 | -7.52% | 202.06 | 229.23 | 0.00 |
12 Apr 2024 | 226.31 | -2.12 | -0.93% | 224.36 | 233.32 | 0.00 |
11 Apr 2024 | 228.42 | 1.99 | 0.88% | 220.51 | 229.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions