We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yAxis V2 | YAXISUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065558 | 0.95% | 7.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.01 | 6.86 | 6.95 | 6.93 | 0.002050 - 4.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:32:35 | 0.400000 | 0.002327 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YAXIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 6.95 | -0.150 | -2.14% | 6.70 | 7.26 | 0.00 |
06 May 2024 | 7.10 | 0.040 | 0.60% | 6.96 | 7.18 | 0.00 |
05 May 2024 | 7.06 | 0.030 | 0.37% | 7.01 | 7.17 | 0.00 |
04 May 2024 | 7.03 | 0.260 | 3.88% | 6.70 | 7.07 | 0.00 |
03 May 2024 | 6.77 | 0.020 | 0.33% | 6.56 | 6.82 | 0.00 |
02 May 2024 | 6.74 | -0.100 | -1.40% | 6.37 | 6.84 | 0.00 |
01 May 2024 | 6.84 | -0.440 | -6.02% | 6.61 | 7.35 | 0.00 |
30 Apr 2024 | 7.28 | -0.110 | -1.53% | 6.50 | 7.32 | 0.00 |
29 Apr 2024 | 7.39 | 0.030 | 0.37% | 7.35 | 7.58 | 0.00 |
28 Apr 2024 | 7.37 | 0.280 | 4.00% | 6.97 | 7.42 | 0.00 |
27 Apr 2024 | 7.08 | -0.070 | -0.91% | 7.03 | 7.17 | 0.00 |
26 Apr 2024 | 7.15 | 0.050 | 0.71% | 6.96 | 7.22 | 0.00 |
25 Apr 2024 | 7.10 | -0.190 | -2.62% | 7.03 | 7.45 | 0.00 |
24 Apr 2024 | 7.29 | 0.040 | 0.56% | 7.14 | 7.39 | 0.00 |
23 Apr 2024 | 7.25 | 0.120 | 1.69% | 6.50 | 7.31 | 0.00 |
22 Apr 2024 | 7.13 | -0.010 | -0.12% | 7.06 | 7.24 | 0.00 |
21 Apr 2024 | 7.13 | 0.190 | 2.71% | 6.84 | 7.18 | 0.00 |
20 Apr 2024 | 6.95 | 0.00 | 0.05% | 6.50 | 7.07 | 0.00 |
19 Apr 2024 | 6.94 | 0.190 | 2.83% | 6.69 | 7.00 | 0.00 |
18 Apr 2024 | 6.75 | -0.230 | -3.33% | 6.62 | 7.06 | 0.00 |
17 Apr 2024 | 6.98 | -0.040 | -0.53% | 6.79 | 7.07 | 0.00 |
16 Apr 2024 | 7.02 | -0.130 | -1.88% | 6.88 | 7.41 | 0.00 |
15 Apr 2024 | 7.16 | 0.300 | 4.39% | 6.60 | 7.18 | 0.00 |
14 Apr 2024 | 6.86 | -0.490 | -6.63% | 6.54 | 7.47 | 0.00 |
13 Apr 2024 | 7.34 | -0.600 | -7.52% | 7.09 | 8.04 | 0.00 |
12 Apr 2024 | 7.94 | -0.070 | -0.93% | 7.87 | 8.19 | 0.00 |
11 Apr 2024 | 8.01 | 0.070 | 0.88% | 7.74 | 8.05 | 0.00 |
10 Apr 2024 | 7.94 | -0.420 | -5.01% | 7.84 | 8.43 | 0.00 |
09 Apr 2024 | 8.36 | 0.540 | 6.92% | 7.58 | 8.43 | 0.00 |
08 Apr 2024 | 7.82 | 0.210 | 2.76% | 7.58 | 7.83 | 0.00 |
07 Apr 2024 | 7.61 | 0.080 | 1.12% | 7.50 | 7.68 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions