We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAPSTONE | YAPGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000056 | -0.04% | 0.001456 | 0.001456 | 0.002427 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001463 | 0.001454 | 0.001457 | 0.001456 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:59:44 | 0.00000000 | 0.001562 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001461 | -0.00005 | -3.31% | 0.001444 | 0.001517 | 0.00 |
10 May 2024 | 0.001511 | 0.000043 | 2.93% | 0.00146 | 0.001517 | 0.00 |
09 May 2024 | 0.001467 | -0.000033 | -2.20% | 0.001462 | 0.001512 | 0.00 |
08 May 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001495 | 0.00154 | 0.00 |
07 May 2024 | 0.001509 | -0.000023 | -1.50% | 0.001501 | 0.001634 | 0.00 |
06 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.001506 | 0.001544 | 0.00 |
05 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001498 | 0.001539 | 0.00 |
04 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001408 | 0.001516 | 0.00 |
03 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001366 | 0.001428 | 0.00 |
02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.00136 | 0.001459 | 0.00 |
01 May 2024 | 0.001456 | -0.000069 | -4.53% | 0.001423 | 0.001546 | 0.00 |
30 Apr 2024 | 0.001525 | 0.000014 | 0.93% | 0.001483 | 0.001634 | 0.00 |
29 Apr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001505 | 0.001532 | 0.00 |
28 Apr 2024 | 0.001512 | -0.00002 | -1.31% | 0.001502 | 0.001534 | 0.00 |
27 Apr 2024 | 0.001532 | -0.000015 | -0.97% | 0.001522 | 0.001554 | 0.00 |
26 Apr 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001512 | 0.001564 | 0.00 |
25 Apr 2024 | 0.001547 | -0.000052 | -3.25% | 0.001533 | 0.001615 | 0.00 |
24 Apr 2024 | 0.0016 | -0.000025 | -1.54% | 0.001592 | 0.001631 | 0.00 |
23 Apr 2024 | 0.001625 | 0.00005 | 3.17% | 0.00152 | 0.001646 | 0.00 |
22 Apr 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001562 | 0.001595 | 0.00 |
21 Apr 2024 | 0.001576 | 0.000021 | 1.35% | 0.001536 | 0.001589 | 0.00 |
20 Apr 2024 | 0.001554 | 0.000022 | 1.44% | 0.001451 | 0.001578 | 0.00 |
19 Apr 2024 | 0.001533 | 0.000054 | 3.65% | 0.001463 | 0.001544 | 0.00 |
18 Apr 2024 | 0.001478 | -0.00006 | -3.90% | 0.001443 | 0.001556 | 0.00 |
17 Apr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001492 | 0.001551 | 0.00 |
16 Apr 2024 | 0.001528 | -0.000059 | -3.72% | 0.00151 | 0.001607 | 0.00 |
15 Apr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.00152 | 0.001593 | 0.00 |
14 Apr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001505 | 0.001645 | 0.00 |
13 Apr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001594 | 0.001706 | 0.00 |
12 Apr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001666 | 0.001703 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions