We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMUSD | Crypto | 4,941,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 0.02% | 0.334442 | 0.314325 | 0.339471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.334716 | 0.333835 | 0.334495 | 0.334364 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:55:02 | 70.44 | 0.205389 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.334118 | 0.000421 | 0.13% | 0.332376 | 0.365564 | 0.00 |
01 Jul 2024 | 0.333697 | 0.010005 | 3.09% | 0.322645 | 0.33473 | 0.00 |
30 Jun 2024 | 0.323692 | 0.002737 | 0.85% | 0.320775 | 0.325119 | 0.00 |
29 Jun 2024 | 0.320955 | -0.006477 | -1.98% | 0.318888 | 0.330586 | 0.00 |
28 Jun 2024 | 0.327432 | 0.004082 | 1.26% | 0.322183 | 0.331285 | 0.00 |
27 Jun 2024 | 0.323351 | -0.005195 | -1.58% | 0.322852 | 0.365564 | 0.00 |
26 Jun 2024 | 0.328546 | 0.007705 | 2.40% | 0.320441 | 0.331957 | 0.00 |
25 Jun 2024 | 0.320841 | -0.016091 | -4.78% | 0.311578 | 0.336783 | 0.00 |
24 Jun 2024 | 0.336932 | -0.00479 | -1.40% | 0.336497 | 0.343076 | 0.00 |
23 Jun 2024 | 0.341721 | 0.000968 | 0.28% | 0.340029 | 0.343038 | 0.00 |
22 Jun 2024 | 0.340754 | -0.00441 | -1.28% | 0.337127 | 0.345738 | 0.00 |
21 Jun 2024 | 0.345163 | 0.000183 | 0.05% | 0.343273 | 0.35347 | 0.00 |
20 Jun 2024 | 0.34498 | -0.001023 | -0.30% | 0.344227 | 0.349522 | 0.00 |
19 Jun 2024 | 0.346003 | -0.007355 | -2.08% | 0.340641 | 0.353926 | 0.00 |
18 Jun 2024 | 0.353357 | -0.001163 | -0.33% | 0.346533 | 0.365564 | 0.00 |
17 Jun 2024 | 0.35452 | 0.002437 | 0.69% | 0.351121 | 0.355942 | 0.00 |
16 Jun 2024 | 0.352083 | 0.000837 | 0.24% | 0.350209 | 0.353237 | 0.00 |
15 Jun 2024 | 0.351246 | -0.004087 | -1.15% | 0.345906 | 0.358143 | 0.00 |
14 Jun 2024 | 0.355333 | -0.007676 | -2.11% | 0.352328 | 0.363758 | 0.00 |
13 Jun 2024 | 0.363009 | 0.00455 | 1.27% | 0.355943 | 0.372347 | 0.00 |
12 Jun 2024 | 0.358459 | -0.011134 | -3.01% | 0.351988 | 0.369929 | 0.00 |
11 Jun 2024 | 0.369594 | -0.000969 | -0.26% | 0.361144 | 0.373209 | 0.00 |
10 Jun 2024 | 0.370563 | 0.001737 | 0.47% | 0.367948 | 0.371553 | 0.00 |
09 Jun 2024 | 0.368827 | -0.000039 | -0.01% | 0.368182 | 0.369836 | 0.00 |
08 Jun 2024 | 0.368865 | -0.007676 | -2.04% | 0.364537 | 0.382624 | 0.00 |
07 Jun 2024 | 0.376541 | -0.001709 | -0.45% | 0.373465 | 0.38112 | 0.00 |
06 Jun 2024 | 0.37825 | 0.002856 | 0.76% | 0.361144 | 0.381738 | 0.00 |
05 Jun 2024 | 0.375394 | 0.009437 | 2.58% | 0.364718 | 0.377895 | 0.00 |
04 Jun 2024 | 0.365958 | 0.005282 | 1.46% | 0.359547 | 0.373801 | 0.00 |
03 Jun 2024 | 0.360676 | 0.000536 | 0.15% | 0.358387 | 0.363883 | 0.00 |
02 Jun 2024 | 0.36014 | 0.001227 | 0.34% | 0.358556 | 0.360762 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions