We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMGBP | Crypto | 4,820,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002255 | -0.87% | 0.256983 | 0.241525 | 0.260847 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.261682 | 0.256983 | 0.259164 | 0.259238 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:51:37 | 70.44 | 0.172992 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.25906 | 0.002751 | 1.07% | 0.255104 | 0.261807 | 0.00 |
27 Jun 2024 | 0.25631 | -0.002646 | -1.02% | 0.255767 | 0.266431 | 0.00 |
26 Jun 2024 | 0.258955 | 0.005959 | 2.36% | 0.252542 | 0.260771 | 0.00 |
25 Jun 2024 | 0.252996 | -0.01357 | -5.09% | 0.245534 | 0.266431 | 0.00 |
24 Jun 2024 | 0.266567 | -0.00377 | -1.39% | 0.266325 | 0.271417 | 0.00 |
23 Jun 2024 | 0.270337 | 0.000778 | 0.29% | 0.268955 | 0.271357 | 0.00 |
22 Jun 2024 | 0.269559 | -0.003186 | -1.17% | 0.266866 | 0.273181 | 0.00 |
21 Jun 2024 | 0.272745 | 0.001541 | 0.57% | 0.271181 | 0.278346 | 0.00 |
20 Jun 2024 | 0.271204 | -0.001223 | -0.45% | 0.270637 | 0.274609 | 0.00 |
19 Jun 2024 | 0.272428 | -0.005542 | -1.99% | 0.268344 | 0.278216 | 0.00 |
18 Jun 2024 | 0.27797 | -0.001637 | -0.59% | 0.26959 | 0.282231 | 0.00 |
17 Jun 2024 | 0.279607 | 0.001856 | 0.67% | 0.27687 | 0.280737 | 0.00 |
16 Jun 2024 | 0.277751 | 0.000673 | 0.24% | 0.276208 | 0.278404 | 0.00 |
15 Jun 2024 | 0.277077 | -0.001646 | -0.59% | 0.273052 | 0.282693 | 0.00 |
14 Jun 2024 | 0.278723 | -0.005034 | -1.77% | 0.27664 | 0.284188 | 0.00 |
13 Jun 2024 | 0.283757 | 0.002212 | 0.79% | 0.279526 | 0.289831 | 0.00 |
12 Jun 2024 | 0.281545 | -0.00887 | -3.05% | 0.2768 | 0.290641 | 0.00 |
11 Jun 2024 | 0.290416 | -0.000817 | -0.28% | 0.26959 | 0.293139 | 0.00 |
10 Jun 2024 | 0.291233 | 0.001002 | 0.35% | 0.289691 | 0.292398 | 0.00 |
09 Jun 2024 | 0.290231 | 0.000187 | 0.06% | 0.28964 | 0.290971 | 0.00 |
08 Jun 2024 | 0.290044 | -0.004565 | -1.55% | 0.287793 | 0.299419 | 0.00 |
07 Jun 2024 | 0.294609 | -0.001032 | -0.35% | 0.292413 | 0.297575 | 0.00 |
06 Jun 2024 | 0.295641 | 0.001689 | 0.57% | 0.26959 | 0.298984 | 0.00 |
05 Jun 2024 | 0.293952 | 0.008417 | 2.95% | 0.28543 | 0.295526 | 0.00 |
04 Jun 2024 | 0.285535 | 0.002467 | 0.87% | 0.282107 | 0.29276 | 0.00 |
03 Jun 2024 | 0.283068 | 0.000578 | 0.20% | 0.281078 | 0.285429 | 0.00 |
02 Jun 2024 | 0.28249 | 0.00071 | 0.25% | 0.281433 | 0.282971 | 0.00 |
01 Jun 2024 | 0.28178 | -0.003925 | -1.37% | 0.278587 | 0.287979 | 0.00 |
31 May 2024 | 0.285705 | 0.002641 | 0.93% | 0.281125 | 0.29021 | 0.00 |
30 May 2024 | 0.283064 | -0.002109 | -0.74% | 0.281197 | 0.287192 | 0.00 |
29 May 2024 | 0.285173 | -0.003279 | -1.14% | 0.280807 | 0.289079 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions