We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMEUR | Crypto | 5,198,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00191 | -0.59% | 0.321514 | 0.302175 | 0.326349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.325495 | 0.320658 | 0.324022 | 0.323424 | 0.123519 - 0.149514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:35:35 | 70.44 | 0.203059 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.323663 | 0.020671 | 6.82% | 0.301878 | 0.324219 | 0.00 |
15 May 2024 | 0.302992 | -0.006984 | -2.25% | 0.300584 | 0.311051 | 0.00 |
14 May 2024 | 0.309976 | 0.006078 | 2.00% | 0.125344 | 0.312294 | 0.00 |
13 May 2024 | 0.303898 | 0.003405 | 1.13% | 0.29997 | 0.305255 | 0.00 |
12 May 2024 | 0.300493 | -0.001119 | -0.37% | 0.299383 | 0.303697 | 0.00 |
11 May 2024 | 0.301612 | -0.009405 | -3.02% | 0.297837 | 0.313183 | 0.00 |
10 May 2024 | 0.311017 | 0.008911 | 2.95% | 0.300892 | 0.312472 | 0.00 |
09 May 2024 | 0.302105 | -0.006841 | -2.21% | 0.301448 | 0.311821 | 0.00 |
08 May 2024 | 0.308946 | -0.003284 | -1.05% | 0.308348 | 0.318141 | 0.00 |
07 May 2024 | 0.31223 | -0.004255 | -1.34% | 0.30075 | 0.323764 | 0.00 |
06 May 2024 | 0.316485 | 0.000738 | 0.23% | 0.311269 | 0.318883 | 0.00 |
05 May 2024 | 0.315747 | 0.004463 | 1.43% | 0.309814 | 0.31825 | 0.00 |
04 May 2024 | 0.311283 | 0.017922 | 6.11% | 0.291755 | 0.313312 | 0.00 |
03 May 2024 | 0.293361 | 0.003351 | 1.16% | 0.283085 | 0.295568 | 0.00 |
02 May 2024 | 0.29001 | -0.013698 | -4.51% | 0.2825 | 0.303006 | 0.00 |
01 May 2024 | 0.303708 | -0.013086 | -4.13% | 0.295393 | 0.32094 | 0.00 |
30 Apr 2024 | 0.316794 | 0.003654 | 1.17% | 0.125344 | 0.323764 | 0.00 |
29 Apr 2024 | 0.313141 | -0.002582 | -0.82% | 0.312412 | 0.319892 | 0.00 |
28 Apr 2024 | 0.315723 | -0.001801 | -0.57% | 0.31137 | 0.317619 | 0.00 |
27 Apr 2024 | 0.317524 | -0.002411 | -0.75% | 0.315449 | 0.321824 | 0.00 |
26 Apr 2024 | 0.319935 | 0.000069 | 0.02% | 0.312602 | 0.323655 | 0.00 |
25 Apr 2024 | 0.319866 | -0.010163 | -3.08% | 0.316308 | 0.333427 | 0.00 |
24 Apr 2024 | 0.330029 | -0.00396 | -1.19% | 0.328296 | 0.335336 | 0.00 |
23 Apr 2024 | 0.333989 | 0.008968 | 2.76% | 0.125344 | 0.335701 | 0.00 |
22 Apr 2024 | 0.325021 | 0.00036 | 0.11% | 0.321353 | 0.328793 | 0.00 |
21 Apr 2024 | 0.324661 | 0.004547 | 1.42% | 0.315687 | 0.327081 | 0.00 |
20 Apr 2024 | 0.320113 | 0.002532 | 0.80% | 0.30075 | 0.327031 | 0.00 |
19 Apr 2024 | 0.317581 | 0.011407 | 3.73% | 0.303215 | 0.319646 | 0.00 |
18 Apr 2024 | 0.306175 | -0.013049 | -4.09% | 0.298798 | 0.323063 | 0.00 |
17 Apr 2024 | 0.319224 | 0.001601 | 0.50% | 0.309209 | 0.321919 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions