We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMETH | Crypto | 4,816,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.21% | 0.000029 | 0.000028 | 0.000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000028 | 0.000029 | 0.000029 | 0.000013 - 0.000772 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:50:08 | 55.94 | 0.000029 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000028 | 0.000029 | 66,697.00 |
11 May 2024 | 0.000029 | 0.00000053 | 1.89% | 0.000028 | 0.000029 | 39,910.00 |
10 May 2024 | 0.000028 | 0.00000062 | 2.26% | 0.000027 | 0.00003 | 44,145.00 |
09 May 2024 | 0.000027 | 0.00000052 | 1.93% | 0.000027 | 0.000031 | 84,850.00 |
08 May 2024 | 0.000027 | -0.00000031 | -1.14% | 0.000026 | 0.000029 | 60,199.00 |
07 May 2024 | 0.000027 | -0.00000070 | -2.51% | 0.000026 | 0.000028 | 51,908.00 |
06 May 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000029 | 10,774.00 |
05 May 2024 | 0.000028 | 0.00000002 | 0.07% | 0.000028 | 0.000029 | 7,038.00 |
04 May 2024 | 0.000028 | -0.00000073 | -2.55% | 0.000028 | 0.000029 | 9,446.00 |
03 May 2024 | 0.000029 | 0.00000009 | 0.32% | 0.000028 | 0.000029 | 17,498.00 |
02 May 2024 | 0.000029 | -0.00000009 | -0.31% | 0.000028 | 0.000029 | 12,219.00 |
01 May 2024 | 0.000029 | -0.00000064 | -2.19% | 0.000028 | 0.00003 | 13,021.00 |
30 Apr 2024 | 0.000029 | 0.00000063 | 2.20% | 0.000029 | 0.000029 | 44,585.00 |
29 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 7,171.00 |
28 Apr 2024 | 0.000029 | -0.00000054 | -1.85% | 0.000028 | 0.00003 | 11,533.00 |
27 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 16,668.00 |
26 Apr 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000027 | 0.00003 | 40,124.00 |
25 Apr 2024 | 0.000028 | -0.00000300 | -9.64% | 0.000028 | 0.000031 | 58,312.00 |
24 Apr 2024 | 0.000031 | 0.00000075 | 2.47% | 0.00003 | 0.000031 | 7,528.00 |
23 Apr 2024 | 0.00003 | 0.00000007 | 0.23% | 0.00003 | 0.000031 | 41,424.00 |
22 Apr 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000029 | 0.000032 | 37,961.00 |
21 Apr 2024 | 0.000031 | -0.00000200 | -5.96% | 0.00003 | 0.000034 | 29,311.00 |
20 Apr 2024 | 0.000034 | 0.00000005 | 0.15% | 0.000033 | 0.000034 | 20,917.00 |
19 Apr 2024 | 0.000033 | -0.00000080 | -2.33% | 0.000032 | 0.000034 | 37,892.00 |
18 Apr 2024 | 0.000034 | -0.00000068 | -1.94% | 0.000034 | 0.000035 | 24,439.00 |
17 Apr 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000034 | 0.000035 | 25,342.00 |
16 Apr 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000033 | 0.000036 | 47,601.00 |
15 Apr 2024 | 0.000034 | 0.00000100 | 3.05% | 0.00003 | 0.000035 | 21,494.00 |
14 Apr 2024 | 0.000033 | -0.00000400 | -10.99% | 0.000033 | 0.000037 | 29,563.00 |
13 Apr 2024 | 0.000036 | 0.00000300 | 8.86% | 0.000034 | 0.000095 | 18,459.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions