ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South African TetherXZAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.073635
-0.001032
(
-1.38%
)
Info
Rank Rank 4847
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
09:16:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.053441
Fully Diluted Market Cap
US$ 736,349,200
Genesis Date
30/5/2018
Days Range 0.073345-0.075951
52 Weeks Range 0.070033-0.138256
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.368E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723XZAR/ETHhttps://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054ETH1https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XZAR/ETHhttps://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054ETH2https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f10540-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09311341-0.01947849-20.91910284460.070032840.095642440CX
40.10514828-0.03151336-29.97039989620.070032840.106444620CX
120.13483956-0.06120464-45.39071471310.070032840.13825640CX
260.09043248-0.01679756-18.57469794040.070032840.13825640CX
520.11559514-0.04196022-36.29929424370.070032840.13825640CX
1560.065866940.0077679811.79344296240.040048070.13825641.04799819CX
2600.062660290.0109746317.51448963930.040048070.256113711.51883193CX

About XZAR

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.07438093-0.000865-1.150.075155570.076730440.072257740
17407866000.07524583-0.002302-2.970.077681230.077774190.070032840
17407002000.07754752-0.000905-1.150.078862730.080077560.075347210
17406138000.0784525-0.005673-6.740.083991520.08425590.076225920
17405274000.08412556-0.000615-0.730.084739210.085154490.079023380
17404410000.08474022-0.010205-10.750.087851240.09214780.084097270
17403546000.094945260.001779651.910.093113410.095642440.092504470
17402682000.093165610.003553243.970.089631230.09413560.089437910
17401818000.08961237-0.002743-2.970.092233010.095714850.088179620
17400954000.092354930.000918791.000.091481610.093217140.091244840
17400090000.091436140.001670861.860.089924250.092136010.089462830
17399226000.08976528-0.002537-2.750.092390630.092625380.08780140
17398362000.092302060.00269713.010.087851240.095899080.086741150
17397498000.08960496-0.001012-1.120.090729540.091794840.089471590
17396634000.09061671-0.001195-1.300.091814710.092254230.090171460
17395770000.091812010.001668841.850.090026970.093906230.089761910
17394906000.09014317-0.001976-2.150.092119170.092821740.088021660
17394042000.092118840.004395585.010.087851240.094010310.086198570
17393178000.08772326-0.001828-2.040.089742040.091748020.087033490
17392314000.089551070.000949441.070.096142250.096142250.088586480
17391450000.08860163-0.000225-0.250.088628920.090320320.08550510
17390586000.088826620.000420330.480.088345670.089674680.087228840
17389722000.08840629-0.001815-2.010.090793190.094245060.086492260
17388858000.09022164-0.003644-3.880.09396080.096178960.089821520
17387994000.093865480.002221192.420.091888470.095072240.091407180
17387130000.09164429-0.005418-5.580.097114930.097346980.088807420
17386266000.097062050.001239421.290.096142250.098220980.083920790
17385402000.09582263-0.009492-9.010.105148280.106444620.092899880
17384538000.10531466-0.005429-4.900.111170270.112080640.104530930
17383674000.110743540.001193961.090.109547230.11574670.108264360
17382810000.109549580.004523894.310.104750180.110567730.104168870
17381946000.105025690.001592391.540.104086690.106664220.103107270
17381082000.1034333-0.003236-3.030.107778690.108481590.102445460
17380218000.10666927-0.002353-2.160.1110470.114938050.102251460
17379354000.10902182-0.002897-2.590.111602720.113150990.109021820
17378490000.111919310.000371490.330.111493260.112803750.110254840
17377626000.11154782-0.000625-0.560.112426870.11505930.110367330
17376762000.112172920.002891772.650.109247140.112657910.10749510
17375898000.10928115-0.002595-2.320.112242970.113337910.108814350
17375034000.11187620.002069641.880.110064550.113293450.107960560
17374170000.109806560.001223931.130.1110470.11553250.105396840
17373306000.10858263-0.002926-2.620.1110470.11596630.105396840
17372442000.11150909-0.005703-4.870.117087170.117713280.108871940
17371578000.117212120.006011545.410.111368640.118740520.111368640
17370714000.11120058-0.004685-4.040.116029620.116363050.110034240
17369850000.115885130.007251986.680.10852470.117016780.10731660
17368986000.108633150.003233953.070.105571980.109527690.105337230
17368122000.1053992-0.004482-4.080.110003930.111461930.099243840
17367258000.109881-0.000857-0.770.110543480.111025440.108679970
17366394000.110737810.000511260.460.110003930.111713860.10854120
17365530000.110226550.00202081.870.113034120.115935990.107778350
17364666000.10820575-0.003946-3.520.111913920.112987640.10669520
17363802000.1121517-0.00159-1.400.113872750.114930640.108212150
17362938000.11374173-0.010412-8.390.124255280.12463890.113108890
17362074000.124153570.001571511.280.113034120.125752360.111591270
17361210000.12258206-0.000595-0.480.123118250.123576290.121291440
17360346000.123177190.001760461.450.121474660.12359280.120401620
17359482000.121416730.005335924.600.11625460.122171840.115384980
17358618000.116080810.003224192.860.113034120.117568120.111591270
17357754000.112856620.000604890.540.112349070.113388770.111543440
17356890000.11225173-0.000685-0.610.113034120.115935990.111591270
17356026000.11293678-5.8E-5-0.050.112192450.115540580.111151070
17355162000.11299471-0.001354-1.180.114337530.114707680.111926040
17354298000.114348650.002351882.100.112136210.114682750.111946250
17353434000.11199677-0.000154-0.140.112192450.115540580.111316770
17352570000.11215103-0.005462-4.640.118089150.118241720.111233580
17351706000.11761291-5.0E-5-0.040.117434410.119250430.115931940
17350842000.11766310.002616272.270.115024270.118987060.113113940
17349978000.115046830.00480954.360.112797350.116294340.110106310
17349114000.11023733-0.002062-1.840.112797350.11425670.109381520
17348250000.11229956-0.004436-3.800.116994210.11967110.110904870
17347386000.116735550.000865240.750.115106110.117517940.104930710
17346522000.11587031-0.006247-5.120.121882530.125157230.112340980
17345658000.12211728-0.008556-6.550.130935710.131447310.122014550
17344794000.13067301-0.003933-2.920.133910660.136102220.129664290
17343930000.134606160.001472491.110.129100820.13825640.127157150
17343066000.133133670.002942622.260.130409290.133133670.129174580
17342202000.13019105-0.001246-0.950.13169890.132800240.12884250
17341338000.131437540.000830550.640.13091180.133495390.129867040
17340474000.130606990.00146441.130.129122720.134212440.128043950
17339610000.129142590.007238175.940.12246620.129693590.120062120
17338746000.12190442-0.00306-2.450.124562110.127166580.118511830
17337882000.12496425-0.009527-7.080.129100820.133126930.119820640
17337018000.13449131-0.000485-0.360.134839560.135159520.132531130
17336154000.13497596-0.000307-0.230.13485640.13551720.134030230
17335290000.135282790.007608315.960.127630360.137818560.12757680
17334426000.12767448-0.00146-1.130.129100820.133126930.125984080
17333562000.129134840.007147235.860.121944160.131229740.121944160
17332698000.12198761-0.000594-0.480.122497520.123618060.118564370
17331834000.12258172-0.00246-1.970.124942350.126606820.120368950
17330970000.125041710.000272130.220.125129950.12611240.123370170
17330106000.124769580.003689313.050.120798030.125753710.120445740