We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XYZ Governance Token | XYZZUSD | Crypto | 260,705,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000813 | -0.22% | 0.366743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.369367 | 0.365366 | 0.367333 | 0.367556 | 0.181218 - 0.349683 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:46:23 | 0.009920 | 0.284461 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XYZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.367472 | -0.001857 | -0.50% | 0.363283 | 0.374812 | 0.00 |
30 May 2024 | 0.369328 | -0.007762 | -2.06% | 0.366992 | 0.380764 | 0.00 |
29 May 2024 | 0.37709 | -0.004875 | -1.28% | 0.369822 | 0.38492 | 0.00 |
28 May 2024 | 0.381965 | 0.006787 | 1.81% | 0.367079 | 0.389468 | 0.00 |
27 May 2024 | 0.375179 | 0.007597 | 2.07% | 0.366099 | 0.380579 | 0.00 |
26 May 2024 | 0.367581 | 0.001769 | 0.48% | 0.364119 | 0.370231 | 0.00 |
25 May 2024 | 0.365813 | -0.002841 | -0.77% | 0.356706 | 0.375166 | 0.00 |
24 May 2024 | 0.368654 | 0.001595 | 0.43% | 0.350181 | 0.386622 | 0.00 |
23 May 2024 | 0.367059 | -0.004926 | -1.32% | 0.358521 | 0.373996 | 0.00 |
22 May 2024 | 0.371985 | 0.012923 | 3.60% | 0.356266 | 0.376173 | 0.00 |
21 May 2024 | 0.359061 | 0.05808 | 19.30% | 0.280915 | 0.361361 | 0.00 |
20 May 2024 | 0.300981 | -0.005475 | -1.79% | 0.299988 | 0.307681 | 0.00 |
19 May 2024 | 0.306457 | 0.003459 | 1.14% | 0.302796 | 0.308711 | 0.00 |
18 May 2024 | 0.302998 | 0.014303 | 4.95% | 0.287759 | 0.305792 | 0.00 |
17 May 2024 | 0.288696 | -0.009253 | -3.11% | 0.286967 | 0.298259 | 0.00 |
16 May 2024 | 0.297948 | 0.015202 | 5.38% | 0.280915 | 0.298295 | 0.00 |
15 May 2024 | 0.282746 | -0.007484 | -2.58% | 0.280621 | 0.291235 | 0.00 |
14 May 2024 | 0.290231 | 0.001866 | 0.65% | 0.2858 | 0.294628 | 0.00 |
13 May 2024 | 0.288364 | 0.001981 | 0.69% | 0.2858 | 0.290357 | 0.00 |
12 May 2024 | 0.286383 | -0.000094 | -0.03% | 0.284396 | 0.289505 | 0.00 |
11 May 2024 | 0.286478 | -0.012242 | -4.10% | 0.283517 | 0.300448 | 0.00 |
10 May 2024 | 0.298719 | 0.006105 | 2.09% | 0.290621 | 0.300919 | 0.00 |
09 May 2024 | 0.292615 | -0.004465 | -1.50% | 0.28935 | 0.298981 | 0.00 |
08 May 2024 | 0.297079 | -0.004966 | -1.64% | 0.2961 | 0.308018 | 0.00 |
07 May 2024 | 0.302045 | -0.006594 | -2.14% | 0.291436 | 0.31563 | 0.00 |
06 May 2024 | 0.308639 | 0.001846 | 0.60% | 0.302701 | 0.312025 | 0.00 |
05 May 2024 | 0.306794 | 0.001136 | 0.37% | 0.304787 | 0.311646 | 0.00 |
04 May 2024 | 0.305658 | 0.011407 | 3.88% | 0.291436 | 0.307621 | 0.00 |
03 May 2024 | 0.294251 | 0.000981 | 0.33% | 0.285045 | 0.29652 | 0.00 |
02 May 2024 | 0.293269 | -0.004154 | -1.40% | 0.277001 | 0.297212 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions