We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burn Yield Burn | XYXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000763 | 0.28% | 0.002689 | 0.002621 | 0.002689 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002705 | 0.002674 | 0.002678 | 0.002681 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:07:32 | 0.00000000 | 0.00363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XYX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002681 | 0.000032 | 1.21% | 0.002635 | 0.002706 | 0.00 |
| 25 Jun 2024 | 0.002649 | -0.000052 | -1.93% | 0.002559 | 0.00271 | 0.00 |
| 24 Jun 2024 | 0.002701 | -0.000059 | -2.14% | 0.002693 | 0.002779 | 0.00 |
| 23 Jun 2024 | 0.00276 | -0.000018 | -0.65% | 0.002747 | 0.00278 | 0.00 |
| 22 Jun 2024 | 0.002779 | 0.00000400 | 0.14% | 0.002722 | 0.002801 | 0.00 |
| 21 Jun 2024 | 0.002775 | -0.000031 | -1.10% | 0.002754 | 0.002857 | 0.00 |
| 20 Jun 2024 | 0.002806 | 0.000058 | 2.11% | 0.002737 | 0.002832 | 0.00 |
| 19 Jun 2024 | 0.002748 | -0.00002 | -0.72% | 0.002667 | 0.002776 | 0.00 |
| 18 Jun 2024 | 0.002768 | -0.000091 | -3.18% | 0.002743 | 0.002918 | 0.00 |
| 17 Jun 2024 | 0.00286 | 0.000043 | 1.53% | 0.002797 | 0.002883 | 0.00 |
| 16 Jun 2024 | 0.002816 | 0.000067 | 2.44% | 0.002743 | 0.002836 | 0.00 |
| 15 Jun 2024 | 0.002749 | 0.00000600 | 0.22% | 0.002657 | 0.002786 | 0.00 |
| 14 Jun 2024 | 0.002743 | -0.00007 | -2.49% | 0.00271 | 0.002812 | 0.00 |
| 13 Jun 2024 | 0.002812 | 0.000048 | 1.74% | 0.002737 | 0.002886 | 0.00 |
| 12 Jun 2024 | 0.002764 | -0.000132 | -4.56% | 0.002713 | 0.0029 | 0.00 |
| 11 Jun 2024 | 0.002896 | -0.00003 | -1.03% | 0.002887 | 0.002931 | 0.00 |
| 10 Jun 2024 | 0.002926 | 0.000017 | 0.58% | 0.002897 | 0.002937 | 0.00 |
| 09 Jun 2024 | 0.002909 | 0.00000300 | 0.10% | 0.002899 | 0.002929 | 0.00 |
| 08 Jun 2024 | 0.002906 | -0.000106 | -3.52% | 0.002877 | 0.003033 | 0.00 |
| 07 Jun 2024 | 0.003012 | -0.000042 | -1.37% | 0.002974 | 0.003064 | 0.00 |
| 06 Jun 2024 | 0.003055 | 0.000042 | 1.39% | 0.002943 | 0.003071 | 0.00 |
| 05 Jun 2024 | 0.003012 | 0.000041 | 1.38% | 0.002956 | 0.003026 | 0.00 |
| 04 Jun 2024 | 0.002972 | -0.000014 | -0.47% | 0.002969 | 0.003041 | 0.00 |
| 03 Jun 2024 | 0.002986 | -0.000026 | -0.86% | 0.002963 | 0.00303 | 0.00 |
| 02 Jun 2024 | 0.003012 | 0.000039 | 1.31% | 0.002963 | 0.003023 | 0.00 |
| 01 Jun 2024 | 0.002973 | 0.000013 | 0.44% | 0.002941 | 0.003036 | 0.00 |
| 31 May 2024 | 0.00296 | -0.000015 | -0.50% | 0.002926 | 0.003019 | 0.00 |
| 30 May 2024 | 0.002975 | -0.000063 | -2.07% | 0.002956 | 0.003067 | 0.00 |
| 29 May 2024 | 0.003037 | -0.000039 | -1.27% | 0.002978 | 0.0031 | 0.00 |
| 28 May 2024 | 0.003076 | 0.000055 | 1.82% | 0.002956 | 0.003137 | 0.00 |
| 27 May 2024 | 0.003022 | 0.000061 | 2.06% | 0.002949 | 0.003065 | 0.00 |
| 26 May 2024 | 0.00296 | 0.000014 | 0.48% | 0.002933 | 0.002982 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
