Burn Yield BurnXYX

US$ 0.002626

0.000199

(

8.21%

)

Official Links

Website

Announcement

Info

Rank 3471

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00256

Exchange

Ask

US$ 0.002626

Last Trade Time

17:07:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00363

Fully Diluted Market Cap

US$ 26,265

Genesis Date

05/2/2021

Days Range 0.002399-0.002659

52 Weeks Range 0.001528-0.003233

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYX/ETH	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	ETH	1	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00252141	0.00010504	4.16592303513	0.00238248	0.0025615	0	CX
4	0.00199031	0.00063614	31.9618551884	0.00186692	0.00271751	0	CX
12	0.00199696	0.00062949	31.5224140694	0.00170376	0.00271751	0	CX
26	0.00289794	-0.00027149	-9.36837891744	0.00170376	0.00313671	0	CX
52	0.00159843	0.00102802	64.3143584642	0.001528	0.00323298	0	CX
156	0.00349092	-0.00086447	-24.7633861561	0.00069959	0.00377225	0	CX
260	0	0	0	0	0.00384447	0.00031103	CX

YX (Burn Yield Burn) is a community based deflationary redistribution token, burning 1.5% and redistributing 1.5% of tokens to all holders on all transactions. There are a total of 10 million tokens that will decrease over time due to the burning of tokens per transaction.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00243064	-2.9E-5	-1.18	0.00245975	0.00249711	0.00239813
1732060200	0.00245955	-8.3E-5	-3.26	0.00254064	0.00254064	0.00242957
1731973800	0.00254221	0.0001155	4.76	0.00242751	0.00254221	0.00238298
1731887400	0.00242671	-4.4E-5	-1.78	0.00247793	0.00249579	0.00240919
1731801000	0.00247089	2.6E-5	1.06	0.00243785	0.00254229	0.00242872
1731714600	0.00244538	3.0E-5	1.24	0.00242751	0.00247345	0.00238248
1731628200	0.00241587	-0.000108	-4.28	0.00252141	0.0025615	0.00239973
1731541800	0.00252397	-4.4E-5	-1.71	0.00256369	0.00263626	0.00246574
1731455400	0.00256803	-9.0E-5	-3.39	0.00265104	0.00271751	0.00254141
1731369000	0.00265787	0.00014026	5.57	0.00251471	0.0026732	0.00246456
1731282600	0.00251761	3.9E-5	1.57	0.00246245	0.00256452	0.00244445
1731196200	0.00247884	0.00014102	6.03	0.0023395	0.00249414	0.0023391
1731109800	0.00233782	4.6E-5	2.01	0.00231584	0.00235813	0.00228374
1731023400	0.00229168	0.0001404	6.53	0.0021428	0.0023063	0.00213668
1730937000	0.00215128	0.00023372	12.19	0.00191694	0.0021677	0.00191619
1730850600	0.00191756	2.8E-5	1.48	0.00190222	0.00195767	0.00188159
1730764200	0.00188994	-5.1E-5	-2.63	0.0019703	0.00197052	0.00186692
1730677800	0.00194122	-2.4E-5	-1.22	0.0019703	0.00197052	0.00190464
1730591400	0.00196483	-1.9E-5	-0.96	0.00198668	0.00199226	0.00195624
1730505000	0.00198377	-5.0E-6	-0.25	0.00199196	0.00204235	0.00195375
1730418600	0.00198893	-0.000113	-5.38	0.00210108	0.00210707	0.00197972
1730332200	0.00210146	2.0E-5	0.96	0.00208127	0.00214697	0.00205854
1730245800	0.00208158	5.5E-5	2.71	0.00202597	0.00211764	0.00202317
1730159400	0.00202656	4.7E-5	2.37	0.00200325	0.00204267	0.00194417
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00199298	0.00194567
1729986600	0.00195883	5.2E-5	2.73	0.00192516	0.00197571	0.00191868
1729900200	0.00190676	-9.3E-5	-4.65	0.00200325	0.00202079	0.00188833
1729813800	0.0019999	8.0E-6	0.40	0.00199031	0.00202022	0.00198209
1729727400	0.00199231	-8.0E-5	-3.86	0.00206983	0.00207178	0.00194265
1729641000	0.00207227	-3.4E-5	-1.61	0.00210926	0.00210926	0.00205938
1729554600	0.00210644	-5.9E-5	-2.72	0.00217096	0.00218425	0.00209932
1729468200	0.00216522	7.3E-5	3.49	0.00209402	0.00217517	0.00208282
1729381800	0.00209237	5.0E-6	0.24	0.00208663	0.0021031	0.00207992
1729295400	0.00208755	3.1E-5	1.51	0.00193572	0.00211353	0.00191295
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00206484	0.00191295
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.0020954	0.00191295
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092
1728345000	0.00191763	-1.0E-5	-0.52	0.00193572	0.00198923	0.00190219
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852
1728085800	0.00190746	5.1E-5	2.75	0.00185797	0.00192739	0.0018489
1727999400	0.0018567	-9.0E-6	-0.48	0.00193572	0.00197355	0.00182793
1727913000	0.00186532	-7.1E-5	-3.67	0.00193572	0.00197355	0.00186127
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662
1727481000	0.00213111	5.4E-5	2.60	0.00207694	0.00215474	0.00206703
1727394600	0.00207732	4.3E-5	2.11	0.00204025	0.00210535	0.00202194
1727308200	0.00203447	-6.3E-5	-3.00	0.00209435	0.00210506	0.00202179
1727221800	0.00209758	5.0E-6	0.24	0.00209205	0.00210996	0.00205061
1727135400	0.0020926	5.3E-5	2.60	0.00181324	0.00213342	0.00178856
1727049000	0.00203993	-2.9E-5	-1.40	0.00206652	0.00207106	0.0019974
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012
1726876200	0.00201791	6.9E-5	3.54	0.0019476	0.0020313	0.00192787
1726789800	0.00194894	8.9E-5	4.78	0.00188188	0.00196632	0.00187754
1726703400	0.00186028	1.3E-5	0.70	0.00184858	0.0018644	0.00180087
1726617000	0.00184683	2.9E-5	1.60	0.00181324	0.00188881	0.00178856
1726530600	0.00181799	-1.3E-5	-0.71	0.00183366	0.00184342	0.00178243
1726444200	0.0018312	-7.8E-5	-4.08	0.00191008	0.00191905	0.00182427
1726357800	0.00190958	-2.0E-5	-1.04	0.0019291	0.0019291	0.00189041
1726271400	0.00192966	6.2E-5	3.32	0.00186515	0.00194554	0.00184694
1726185000	0.00186726	1.6E-5	0.86	0.00184868	0.00188542	0.00183102
1726098600	0.00185127	-3.6E-5	-1.91	0.00188415	0.00188428	0.00180232
1726012200	0.0018869	2.1E-5	1.13	0.00186169	0.00189427	0.00183447
1725925800	0.00186629	4.8E-5	2.64	0.00198394	0.001987	0.00179709
1725839400	0.00181812	2.5E-5	1.39	0.00179262	0.00183913	0.0017725
1725753000	0.00179296	3.7E-5	2.11	0.00176053	0.00182422	0.00175586
1725666600	0.00175575	-0.000115	-6.15	0.00187252	0.00190062	0.00170376
1725580200	0.00187114	-6.0E-5	-3.11	0.00193504	0.00194798	0.00185627
1725493800	0.00193143	-2.0E-6	-0.10	0.00191146	0.00196554	0.0018276
1725407400	0.00193387	-7.0E-5	-3.49	0.00200384	0.00201464	0.00192524
1725321000	0.00200412	8.4E-5	4.37	0.00198394	0.0020234	0.00192317
1725234600	0.0019202	-6.4E-5	-3.23	0.00198394	0.001987	0.00190115
1725148200	0.00198414	-1.2E-5	-0.60	0.00199488	0.00200012	0.00196951
1725061800	0.0019963	-3.3E-7	-0.02	0.00199531	0.00200565	0.0019285
1724975400	0.00199663	-4.0E-6	-0.20	0.00199696	0.00205061	0.00198136
1724889000	0.00200089	5.5E-5	2.83	0.00194234	0.00201791	0.00191211
1724802600	0.00194636	-0.000173	-8.16	0.00212205	0.00213296	0.00190282
1724716200	0.00211965	-4.9E-5	-2.26	0.00216836	0.0021828	0.00210774
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00220545	0.00216191
1724543400	0.00218122	-3.0E-6	-0.14	0.00218624	0.00222558	0.00216184
1724457000	0.0021841	0.00011141	5.38	0.00207172	0.0022086	0.00207169
1724370600	0.00207269	-4.0E-6	-0.19	0.00210541	0.00211145	0.00204497
1724284200	0.0020769	3.9E-5	1.91	0.00203666	0.00208827	0.0020111