XY OracleXYO

US$ 0.00795

-0.00028

(

-3.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 264

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00792

Exchange

GDAX

Ask

US$ 0.00795

Last Trade Time

14:52:02

Volume (24h)

$ 4,089,178

Last Trade Size

822.70

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00795

Fully Diluted Market Cap

US$ 110,753,280

Genesis Date

06/1/2018

Days Range 0.00762-0.00832

52 Weeks Range 0.0033-0.0165

Circulating Supply 13,931,216,938 / 13,931,230,212

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00795	Coinbase	139816258.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,106,479.87	1732200722	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	74.3316930474	Recently
0.007556	Bitvavo	35358391.8297	/cdn/crypto/logos/exchanges/BITV.png	€ 263,008.96	1732200751	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	18.7978791466	Recently
0.007882	Kucoin	4402125.1911	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,677.98	1732200411	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	3	https://trade.kucoin.com/XYO-USDT	2.34033882902	6 minutes ago
0.007902	Gate.io	3761046.1	/cdn/crypto/logos/exchanges/GATE.png	$ 29,779.93	1732199869	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	4	https://gate.io/trade/XYO_USDT	1.99951656153	15 minutes ago
0.007895	LATOKEN	2863255	/cdn/crypto/logos/exchanges/LATK.png	$ 22,553.01	1732200128	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	5	https://exchange.latoken.com/exchange/XYO-USDT	1.52221633029	10 minutes ago
0.007906	Crypto.com	751090	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,877.04	1732199019	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	0.399308291968	29 minutes ago
0.007896	Crypto.com	435060	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,391.30	1732200666	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	7	https://crypto.com/exchange/trade/XYO_USDT	0.231294605844	Recently
8.0E-8	Kucoin	274073.1547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020270	1732193922	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	8	https://trade.kucoin.com/XYO-BTC	0.145707815678	2 hours ago
0.007796	HTX	209143.8968	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,689.36	1732189317	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xyo_usdt	0.111188928366	3 hours ago
2.47E-6	Gate.io	131659.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.327130	1732199870	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	10	https://gate.io/trade/XYO_ETH	0.0699953533238	15 minutes ago
2.37E-6	Kucoin	95668.5769	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.239322	1732200182	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	11	https://trade.kucoin.com/XYO-ETH	0.0508610899318	9 minutes ago
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	15 hours ago
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	15 hours ago
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	15 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732193308	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	2 hours ago
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	15 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 hours ago
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 hours ago
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00545	0.0025	45.871559633	0.00513	0.01148	466704564.6	CX
4	0.00586	0.00209	35.6655290102	0.00463	0.01148	149947640.964	CX
12	0.00472	0.00323	68.4322033898	0.0033	0.01148	87212943.7471	CX
26	0.00845	-0.0005	-5.91715976331	0.0033	0.01148	67698323.7681	CX
52	0.00401	0.00394	98.2543640898	0.0033	0.0165	109840900.416	CX
156	0.06238	-0.05443	-87.2555306188	0.00275	0.063182	98861539.0022	CX
260	0.00024247	0.00770753	3178.75613478	8.419E-5	0.083369	96431138.8364	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413
1726876200	0.0046	-6.0E-5	-1.29	0.00464	0.00476	0.00442	32374449
1726789800	0.00466	0.0001	2.19	0.00459	0.00473	0.0045	46704731
1726703400	0.00456	0.00014	3.17	0.00443	0.00458	0.0043	22364916
1726617000	0.00442	2.0E-5	0.45	0.00438	0.00461	0.00437	18439676
1726530600	0.0044	4.0E-5	0.92	0.00435	0.00448	0.00427	11559283
1726444200	0.00436	-6.0E-5	-1.36	0.00442	0.00446	0.0043	14266732
1726357800	0.00442	-0.00011	-2.43	0.00453	0.00454	0.00439	16540182
1726271400	0.00453	0.00014	3.19	0.0044	0.00453	0.00431	12286205
1726185000	0.00439	0	0.00	0.00437	0.00446	0.00435	10043739
1726098600	0.00439	-3.0E-5	-0.68	0.00443	0.00447	0.00427	12103260
1726012200	0.00442	-1.0E-5	-0.23	0.00443	0.0045	0.00434	15094935
1725925800	0.00443	7.0E-5	1.61	0.00436	0.00449	0.004284	18072483
1725839400	0.00436	0.00011	2.59	0.00423	0.0044	0.00423	8540895
1725753000	0.00425	0.0001	2.41	0.00418	0.00445	0.00414	26856804
1725666600	0.00415	-0.00021	-4.82	0.00431	0.00438	0.00406	15657821
1725580200	0.00436	-0.00011	-2.46	0.00445	0.0045	0.00432	11550926
1725493800	0.00447	-2.0E-5	-0.45	0.00447	0.00469	0.0033	97643630
1725407400	0.00449	-0.00026	-5.47	0.00473	0.00477	0.00443	21417489
1725321000	0.00475	9.0E-5	1.93	0.004669	0.00478	0.0046	311987420
1725234600	0.00466	-0.0002	-4.12	0.00485	0.00487	0.00458	18630874
1725148200	0.00486	-0.0001	-2.02	0.00496	0.00501	0.00483	18536839
1725061800	0.00496	-8.0E-5	-1.59	0.00509	0.00514	0.00475	63964157
1724975400	0.00504	0.00033	7.01	0.00472	0.00548	0.00462	179367417
1724889000	0.00471	4.0E-5	0.86	0.00469	0.00483	0.00456	29956781
1724802600	0.00467	-0.00032	-6.41	0.00502	0.00523	0.0045	52496880
1724716200	0.00499	-0.00038	-7.08	0.004656	0.00553	0.00497	29465768
1724629800	0.00537	0.00021	4.07	0.00515	0.0062	0.00508	337071769
1724543400	0.00516	0.0003	6.17	0.00484	0.00559	0.00481	100040997
1724457000	0.00486	0.00021	4.52	0.00465	0.004938	0.004623	33213832
1724370600	0.00465	8.0E-5	1.75	0.00457	0.0047	0.00455	30959390
1724284200	0.00457	1.8E-5	0.40	0.00454	0.00475	0.00449	31771470