We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOGBP | Crypto | 117,022,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000074 | 1.14% | 0.006594 | 0.006594 | 0.006594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006669 | 0.006492 | 0.006517 | 0.00652 | 0.002054 - 0.026882 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:11:32 | 45.22 | 0.006586 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.006527 | 0.000394 | 6.42% | 0.0061 | 0.006886 | 113,199.00 |
03 May 2024 | 0.006133 | 0.000074 | 1.22% | 0.005919 | 0.00619 | 273,113.00 |
02 May 2024 | 0.006059 | 0.000236 | 4.05% | 0.005438 | 0.00827 | 428,092.00 |
01 May 2024 | 0.005823 | -0.000784 | -11.87% | 0.005694 | 0.006697 | 1,301,944.00 |
30 Apr 2024 | 0.006607 | 0.000062 | 0.95% | 0.005118 | 0.011436 | 12,832,531.00 |
29 Apr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006521 | 0.00664 | 176,941.00 |
28 Apr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006034 | 0.006649 | 278,187.00 |
27 Apr 2024 | 0.006637 | 0.000451 | 7.30% | 0.006089 | 0.007186 | 1,291,922.00 |
26 Apr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006047 | 0.006257 | 96,628.00 |
25 Apr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006152 | 0.006999 | 228,312.00 |
24 Apr 2024 | 0.006399 | -0.000644 | -9.14% | 0.006379 | 0.007069 | 251,227.00 |
23 Apr 2024 | 0.007042 | 0.000216 | 3.16% | 0.005118 | 0.026882 | 12,832,903.00 |
22 Apr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006767 | 0.007394 | 151,403.00 |
21 Apr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006654 | 0.008788 | 58,441.00 |
20 Apr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006286 | 0.006839 | 184,719.00 |
19 Apr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006351 | 0.006973 | 91,961.00 |
18 Apr 2024 | 0.006406 | 0.000253 | 4.12% | 0.006105 | 0.007139 | 302,130.00 |
17 Apr 2024 | 0.006153 | 0.000039 | 0.64% | 0.005966 | 0.006203 | 149,908.00 |
16 Apr 2024 | 0.006114 | -0.000764 | -11.11% | 0.005118 | 0.008975 | 12,650,057.00 |
15 Apr 2024 | 0.006877 | 0.000549 | 8.67% | 0.006081 | 0.008912 | 151,642.00 |
14 Apr 2024 | 0.006329 | -0.000715 | -10.15% | 0.005576 | 0.007128 | 473,172.00 |
13 Apr 2024 | 0.007044 | -0.00077 | -9.85% | 0.006943 | 0.007962 | 259,974.00 |
12 Apr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007234 | 0.007945 | 208,755.00 |
11 Apr 2024 | 0.007872 | 0.000236 | 3.08% | 0.007518 | 0.009293 | 105,161.00 |
10 Apr 2024 | 0.007636 | -0.001403 | -15.52% | 0.007551 | 0.009035 | 189,179.00 |
09 Apr 2024 | 0.009039 | 0.001927 | 27.09% | 0.005118 | 0.009352 | 13,329,003.00 |
08 Apr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007051 | 0.007182 | 338,076.00 |
07 Apr 2024 | 0.00706 | 0.00009 | 1.29% | 0.006927 | 0.007541 | 178,123.00 |
06 Apr 2024 | 0.00697 | -0.000606 | -8.00% | 0.006927 | 0.007606 | 484,253.00 |
05 Apr 2024 | 0.007576 | 0.000257 | 3.51% | 0.007207 | 0.007646 | 165,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions