We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOEUR | Crypto | 112,564,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000219 | -2.85% | 0.007467 | 0.007472 | 0.007573 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008167 | 0.007395 | 0.007876 | 0.007686 | 0.002000 - 0.015000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:43:56 | 27,867.00 | 0.007467 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.007686 | -0.00026 | -3.27% | 0.007416 | 0.008086 | 8,205,724.00 |
29 Apr 2024 | 0.007946 | 0.000259 | 3.37% | 0.00768 | 0.008452 | 65,000,143.00 |
28 Apr 2024 | 0.007687 | -0.000124 | -1.59% | 0.007544 | 0.008362 | 114,091,991.00 |
27 Apr 2024 | 0.007811 | 0.000215 | 2.83% | 0.007456 | 0.00915 | 235,868,963.00 |
26 Apr 2024 | 0.007596 | -0.00036 | -4.52% | 0.007432 | 0.008082 | 4,177,062.00 |
25 Apr 2024 | 0.007956 | -0.000463 | -5.50% | 0.007802 | 0.008361 | 6,287,071.00 |
24 Apr 2024 | 0.008419 | 0.000293 | 3.61% | 0.008082 | 0.008488 | 726,949.00 |
23 Apr 2024 | 0.008126 | 0.000044 | 0.54% | 0.007416 | 0.008174 | 1,706,802.00 |
22 Apr 2024 | 0.008082 | -0.000073 | -0.90% | 0.00802 | 0.0087 | 27,370,937.00 |
21 Apr 2024 | 0.008155 | 0.000065 | 0.80% | 0.002773 | 0.008264 | 159,009.00 |
20 Apr 2024 | 0.00809 | 0.00009 | 1.13% | 0.007416 | 0.0085 | 34,985,750.00 |
19 Apr 2024 | 0.008 | 0.000115 | 1.46% | 0.007774 | 0.008 | 1,676,633.00 |
18 Apr 2024 | 0.007885 | 0.000285 | 3.75% | 0.007477 | 0.01001 | 279,909,683.00 |
17 Apr 2024 | 0.0076 | -0.000055 | -0.72% | 0.007266 | 0.0078 | 16,067,154.00 |
16 Apr 2024 | 0.007655 | -0.000736 | -8.77% | 0.007609 | 0.00885 | 17,915,571.00 |
15 Apr 2024 | 0.008391 | 0.000447 | 5.63% | 0.002773 | 0.008391 | 6,617,678.00 |
14 Apr 2024 | 0.007944 | -0.000692 | -8.01% | 0.002773 | 0.008976 | 17,205,589.00 |
13 Apr 2024 | 0.008636 | -0.00048 | -5.27% | 0.00847 | 0.00976 | 22,337,910.00 |
12 Apr 2024 | 0.009116 | -0.000326 | -3.45% | 0.009057 | 0.009885 | 23,941,601.00 |
11 Apr 2024 | 0.009442 | 0.000127 | 1.36% | 0.002773 | 0.009538 | 24,249,515.00 |
10 Apr 2024 | 0.009315 | -0.001432 | -13.32% | 0.009208 | 0.010909 | 113,772,728.00 |
09 Apr 2024 | 0.010747 | 0.001991 | 22.74% | 0.008812 | 0.0115 | 413,979,848.00 |
08 Apr 2024 | 0.008756 | 0.000039 | 0.45% | 0.008505 | 0.008911 | 8,487,695.00 |
07 Apr 2024 | 0.008717 | -0.00002 | -0.23% | 0.002773 | 0.008721 | 104,480.00 |
06 Apr 2024 | 0.008737 | -0.000228 | -2.54% | 0.00865 | 0.009122 | 25,064,012.00 |
05 Apr 2024 | 0.008965 | 0.000189 | 2.15% | 0.008617 | 0.009175 | 5,163,970.00 |
04 Apr 2024 | 0.008776 | 0.000033 | 0.38% | 0.0086 | 0.009052 | 18,422,301.00 |
03 Apr 2024 | 0.008743 | -0.000769 | -8.08% | 0.008599 | 0.00955 | 14,311,619.00 |
02 Apr 2024 | 0.009512 | -0.000307 | -3.13% | 0.009138 | 0.010055 | 23,299,799.00 |
01 Apr 2024 | 0.009819 | 0.000056 | 0.57% | 0.009734 | 0.009923 | 798,308.00 |
30 Mar 2024 | 0.009763 | 0.000068 | 0.70% | 0.009631 | 0.010199 | 31,195,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions