We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOETH | Crypto | 118,136,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.45% | 0.00000271 | 0.00000271 | 0.00000272 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000275 | 0.00000269 | 0.00000275 | 0.00000275 | 0.00000151 - 0.00000470 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:36:10 | 2,709.86 | 0.00000271 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000274 | 0.00000012 | 4.58% | 0.00000259 | 0.00000282 | 1,401,775.00 |
| 03 May 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000258 | 0.00000263 | 1,512,285.00 |
| 02 May 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000250 | 0.00000262 | 2,132,619.00 |
| 01 May 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000258 | 0.00000276 | 3,417,855.00 |
| 30 Apr 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000256 | 0.00000267 | 6,898,745.00 |
| 29 Apr 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000252 | 0.00000268 | 1,362,435.00 |
| 28 Apr 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000254 | 0.00000281 | 1,666,861.00 |
| 27 Apr 2024 | 0.00000271 | 0.00000012 | 4.63% | 0.00000254 | 0.00000310 | 3,790,042.00 |
| 26 Apr 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000254 | 0.00000262 | 1,162,566.00 |
| 25 Apr 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000255 | 0.00000273 | 1,674,830.00 |
| 24 Apr 2024 | 0.00000266 | -0.00000014 | -5.00% | 0.00000266 | 0.00000280 | 896,267.00 |
| 23 Apr 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000271 | 0.00000280 | 6,231,883.00 |
| 22 Apr 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000272 | 0.00000294 | 1,808,512.00 |
| 21 Apr 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000275 | 0.00000286 | 1,191,115.00 |
| 20 Apr 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000271 | 0.00000288 | 1,270,626.00 |
| 19 Apr 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000268 | 0.00000299 | 1,454,698.00 |
| 18 Apr 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000257 | 0.00000313 | 3,466,502.00 |
| 17 Apr 2024 | 0.00000281 | 0.00000019 | 7.25% | 0.00000255 | 0.00000281 | 2,004,041.00 |
| 16 Apr 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000261 | 0.00000283 | 6,372,776.00 |
| 15 Apr 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000263 | 0.00000280 | 2,420,921.00 |
| 14 Apr 2024 | 0.00000268 | -0.00000014 | -4.96% | 0.00000255 | 0.00000304 | 2,565,292.00 |
| 13 Apr 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000299 | 1,576,213.00 |
| 12 Apr 2024 | 0.00000279 | -0.00000008 | -2.79% | 0.00000277 | 0.00000298 | 1,636,521.00 |
| 11 Apr 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000279 | 0.00000294 | 1,463,801.00 |
| 10 Apr 2024 | 0.00000291 | -0.00000027 | -8.49% | 0.00000286 | 0.00000319 | 1,455,253.00 |
| 09 Apr 2024 | 0.00000318 | 0.00000040 | 14.39% | 0.00000277 | 0.00000338 | 7,473,529.00 |
| 08 Apr 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000275 | 0.00000283 | 1,519,635.00 |
| 07 Apr 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000275 | 0.00000286 | 1,318,382.00 |
| 06 Apr 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000282 | 0.00000295 | 1,823,319.00 |
| 05 Apr 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000283 | 0.00000296 | 1,245,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
