We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbol | XYMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000359 | -1.59% | 0.022281 | 0.022281 | 0.022918 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022852 | 0.021905 | 0.02264 | 0.02264 | 0.003018 - 0.057110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:02:29 | 249.36 | 0.022403 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.022656 | 0.00136 | 6.39% | 0.021178 | 0.022856 | 6,775.00 |
| 03 May 2024 | 0.021295 | -0.000329 | -1.52% | 0.020743 | 0.022055 | 17,390.00 |
| 02 May 2024 | 0.021624 | -0.00028 | -1.28% | 0.020345 | 0.021942 | 93,538.00 |
| 01 May 2024 | 0.021904 | -0.000438 | -1.96% | 0.02099 | 0.022638 | 39,043.00 |
| 30 Apr 2024 | 0.022342 | 0.000292 | 1.33% | 0.021634 | 0.024531 | 131,889.00 |
| 29 Apr 2024 | 0.02205 | -0.000161 | -0.72% | 0.021967 | 0.023137 | 8,164.00 |
| 28 Apr 2024 | 0.022211 | -0.000117 | -0.52% | 0.021877 | 0.022782 | 5,143.00 |
| 27 Apr 2024 | 0.022329 | -0.000241 | -1.07% | 0.022173 | 0.02267 | 25,586.00 |
| 26 Apr 2024 | 0.022569 | -0.000543 | -2.35% | 0.022492 | 0.023344 | 290,384.00 |
| 25 Apr 2024 | 0.023112 | -0.000122 | -0.53% | 0.022593 | 0.02409 | 44,700.00 |
| 24 Apr 2024 | 0.023234 | -0.000171 | -0.73% | 0.023054 | 0.024154 | 9,664.00 |
| 23 Apr 2024 | 0.023405 | -0.000641 | -2.67% | 0.023027 | 0.024531 | 119,511.00 |
| 22 Apr 2024 | 0.024046 | 0.000028 | 0.12% | 0.023781 | 0.024673 | 24,616.00 |
| 21 Apr 2024 | 0.024018 | 0.00096 | 4.16% | 0.022772 | 0.024035 | 212,338.00 |
| 20 Apr 2024 | 0.023058 | 0.000193 | 0.84% | 0.022053 | 0.023579 | 31,121.00 |
| 19 Apr 2024 | 0.022865 | 0.000788 | 3.57% | 0.021961 | 0.023087 | 61,980.00 |
| 18 Apr 2024 | 0.022077 | -0.000863 | -3.76% | 0.021852 | 0.023542 | 67,505.00 |
| 17 Apr 2024 | 0.022939 | 0.000101 | 0.44% | 0.022221 | 0.023645 | 57,211.00 |
| 16 Apr 2024 | 0.022838 | -0.000847 | -3.58% | 0.02244 | 0.024653 | 69,181.00 |
| 15 Apr 2024 | 0.023685 | 0.00047 | 2.03% | 0.022381 | 0.024006 | 142,886.00 |
| 14 Apr 2024 | 0.023215 | -0.000952 | -3.94% | 0.02233 | 0.024586 | 178,596.00 |
| 13 Apr 2024 | 0.024166 | -0.001059 | -4.20% | 0.024066 | 0.02563 | 42,936.00 |
| 12 Apr 2024 | 0.025225 | -0.000175 | -0.69% | 0.025045 | 0.026354 | 45,171.00 |
| 11 Apr 2024 | 0.025401 | 0.000497 | 1.99% | 0.024471 | 0.026303 | 77,037.00 |
| 10 Apr 2024 | 0.024904 | -0.000911 | -3.53% | 0.024103 | 0.026391 | 30,175.00 |
| 09 Apr 2024 | 0.025815 | -0.00057 | -2.16% | 0.025494 | 0.027414 | 71,661.00 |
| 08 Apr 2024 | 0.026385 | 0.000872 | 3.42% | 0.025494 | 0.026697 | 45,764.00 |
| 07 Apr 2024 | 0.025514 | -0.000323 | -1.25% | 0.025494 | 0.02658 | 183,052.00 |
| 06 Apr 2024 | 0.025837 | -0.000861 | -3.23% | 0.025267 | 0.026799 | 31,365.00 |
| 05 Apr 2024 | 0.026698 | -0.00042 | -1.55% | 0.025821 | 0.027204 | 51,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
