We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000007 - 0.00000115 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:26:30 | 31.83 | 0.00000035 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 25,586.00 |
26 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 290,384.00 |
25 Apr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 44,700.00 |
24 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 9,664.00 |
23 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000037 | 119,511.00 |
22 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 24,616.00 |
21 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000037 | 212,338.00 |
20 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 31,357.00 |
19 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 61,980.00 |
18 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 67,505.00 |
17 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 57,211.00 |
16 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 69,181.00 |
15 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 142,886.00 |
14 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 178,596.00 |
13 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 42,936.00 |
12 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 45,171.00 |
11 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 77,037.00 |
10 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000034 | 0.00000037 | 30,175.00 |
09 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000038 | 71,661.00 |
08 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 45,764.00 |
07 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 183,052.00 |
06 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 31,365.00 |
05 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000041 | 51,624.00 |
04 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 73,924.00 |
03 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 174,746.00 |
02 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 184,290.00 |
01 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 69,464.00 |
30 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 10,032.00 |
29 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 72,489.00 |
28 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 94,649.00 |
27 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 151,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions