![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XXX | XXXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.78 | 10.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.98 | 9.98 | 9.98 | 9.98 | 0.00000009 - 74.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:28:18 | 2.91 | 9.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
24 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
23 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
18 Jun 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 685.00 |
17 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
15 Jun 2024 | 9.98 | -0.040 | -0.40% | 9.79 | 10.37 | 1,200.00 |
14 Jun 2024 | 10.02 | 0.070 | 0.70% | 9.79 | 10.15 | 6,341.00 |
13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.79 | 10.01 | 3,819.00 |
12 Jun 2024 | 9.95 | -0.230 | -2.26% | 9.79 | 10.31 | 5,426.00 |
11 Jun 2024 | 10.18 | 0.110 | 1.09% | 9.80 | 10.37 | 6,617.00 |
10 Jun 2024 | 10.07 | -0.040 | -0.40% | 9.81 | 10.35 | 3,761.00 |
09 Jun 2024 | 10.11 | -0.260 | -2.51% | 9.78 | 10.42 | 3,557.00 |
08 Jun 2024 | 10.37 | 0.210 | 2.07% | 10.00 | 10.41 | 4,954.00 |
07 Jun 2024 | 10.16 | 0.050 | 0.49% | 9.78 | 10.24 | 4,130.00 |
06 Jun 2024 | 10.11 | -0.170 | -1.65% | 9.89 | 10.28 | 4,664.00 |
05 Jun 2024 | 10.28 | 0.170 | 1.68% | 10.10 | 10.28 | 3,542.00 |
04 Jun 2024 | 10.11 | 0.070 | 0.70% | 10.01 | 10.16 | 4,848.00 |
03 Jun 2024 | 10.04 | 0.00 | 0.00% | 9.97 | 10.08 | 3,905.00 |
02 Jun 2024 | 10.04 | 0.030 | 0.30% | 9.95 | 10.09 | 3,765.00 |
01 Jun 2024 | 10.01 | 0.070 | 0.70% | 9.89 | 10.10 | 6,346.00 |
31 May 2024 | 9.94 | 0.040 | 0.40% | 9.89 | 9.94 | 3,789.00 |
30 May 2024 | 9.90 | -0.120 | -1.20% | 9.88 | 10.09 | 3,976.00 |
29 May 2024 | 10.02 | -0.040 | -0.40% | 10.00 | 10.10 | 4,758.00 |
28 May 2024 | 10.06 | 0.050 | 0.50% | 9.97 | 10.09 | 4,075.00 |
27 May 2024 | 10.01 | -0.040 | -0.40% | 10.00 | 10.07 | 4,667.00 |
26 May 2024 | 10.05 | -0.040 | -0.40% | 10.00 | 10.10 | 3,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions