We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GIBX Swap | XXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.041688 | 0.03896 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041688 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 03:53:04 | 73,455,810,747.00 | 0.041688 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 123,119,177,673.57 | XX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 26,059,015,998.00 |
30 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 9,385,333,498.00 |
29 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 80,595,704,762.00 |
28 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 75,996,662,387.00 |
27 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -51,182,545,950.00 |
26 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | -62,892,495,663.00 |
25 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 31,736,552,493.00 |
24 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 73,583,456,989.00 |
23 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -8,822,774,993.00 |
22 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 67,225,871,691.00 |
21 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 74,141,965,737.00 |
20 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2,359,504,539.00 |
19 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 83,846,742,839.00 |
18 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 8,966,010,412.00 |
17 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 51,131,925,921.00 |
16 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 24,113,864,124.00 |
15 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 23,028,667,809.00 |
14 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -58,360,656,755.00 |
13 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 901,546,180.00 |
12 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -82,494,560,623.00 |
11 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -66,783,906,875.00 |
10 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | -71,964,283,847.00 |
09 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 20,012,323,279.00 |
08 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -87,203,734,513.00 |
07 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | -25,798,454,078.00 |
06 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -61,450,589,949.00 |
05 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 82,850,565,160.00 |
04 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 41,168,231,587.00 |
03 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 37,055,898,515.00 |
02 Jun 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 36,630,631,253.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions