We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XWG | XWGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.09% | 0.001122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001137 | 0.001107 | 0.001123 | 0.001123 | 0.000828 - 0.006181 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:26:32 | 5,971.70 | 0.00112 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,666.87 | 5,951,502.51 | XWG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001123 | -0.000029 | -2.52% | 0.0011 | 0.00119 | 21,963,326.00 |
10 May 2024 | 0.001152 | -0.000016 | -1.37% | 0.00113 | 0.001199 | 18,968,953.00 |
09 May 2024 | 0.001168 | 0.00004 | 3.55% | 0.001121 | 0.00124 | 30,432,043.00 |
08 May 2024 | 0.001128 | -0.00000500 | -0.44% | 0.001093 | 0.001152 | 21,687,346.00 |
07 May 2024 | 0.001133 | -0.000045 | -3.82% | 0.001115 | 0.001211 | 45,219,430.00 |
06 May 2024 | 0.001178 | -0.000035 | -2.89% | 0.001133 | 0.00123 | 18,333,487.00 |
05 May 2024 | 0.001213 | 0.000065 | 5.66% | 0.001143 | 0.00125 | 22,328,471.00 |
04 May 2024 | 0.001148 | 0.000022 | 1.95% | 0.001103 | 0.001189 | 19,422,759.00 |
03 May 2024 | 0.001126 | -0.0001 | -8.16% | 0.001093 | 0.001256 | 22,651,345.00 |
02 May 2024 | 0.001226 | -0.000013 | -1.05% | 0.001151 | 0.001266 | 16,671,521.00 |
01 May 2024 | 0.001239 | -0.000083 | -6.28% | 0.001203 | 0.00136 | 12,694,208.00 |
30 Apr 2024 | 0.001322 | -0.000043 | -3.15% | 0.001273 | 0.003152 | 43,367,604.00 |
29 Apr 2024 | 0.001365 | -0.000027 | -1.94% | 0.001334 | 0.001432 | 13,074,800.00 |
28 Apr 2024 | 0.001392 | -0.000052 | -3.60% | 0.001322 | 0.001466 | 17,078,272.00 |
27 Apr 2024 | 0.001444 | -0.000028 | -1.90% | 0.001444 | 0.001508 | 18,981,054.00 |
26 Apr 2024 | 0.001472 | 0.00000700 | 0.48% | 0.001451 | 0.001526 | 18,060,124.00 |
25 Apr 2024 | 0.001465 | -0.000069 | -4.50% | 0.001438 | 0.001935 | 28,743,031.00 |
24 Apr 2024 | 0.001534 | -0.000117 | -7.09% | 0.001497 | 0.001721 | 22,656,819.00 |
23 Apr 2024 | 0.001651 | 0.000094 | 6.04% | 0.001495 | 0.00176 | 46,062,131.00 |
22 Apr 2024 | 0.001557 | 0.000044 | 2.91% | 0.00147 | 0.00163 | 20,623,060.00 |
21 Apr 2024 | 0.001513 | 0.000071 | 4.92% | 0.0014 | 0.001589 | 16,490,628.00 |
20 Apr 2024 | 0.001442 | -0.00000600 | -0.41% | 0.0014 | 0.001608 | 16,977,174.00 |
19 Apr 2024 | 0.001448 | 0.000036 | 2.55% | 0.001381 | 0.001559 | 19,522,751.00 |
18 Apr 2024 | 0.001412 | -0.000084 | -5.61% | 0.001344 | 0.001538 | 19,351,317.00 |
17 Apr 2024 | 0.001496 | -0.000144 | -8.78% | 0.001454 | 0.00165 | 30,502,753.00 |
16 Apr 2024 | 0.00164 | 0.000242 | 17.31% | 0.001398 | 0.001809 | 63,284,828.00 |
15 Apr 2024 | 0.001398 | -0.000179 | -11.35% | 0.001359 | 0.001671 | 23,092,293.00 |
14 Apr 2024 | 0.001577 | -0.000221 | -12.29% | 0.001432 | 0.001809 | 19,791,996.00 |
13 Apr 2024 | 0.001798 | -0.000191 | -9.60% | 0.001682 | 0.00209 | 16,838,178.00 |
12 Apr 2024 | 0.001989 | -0.000013 | -0.65% | 0.001919 | 0.002025 | 17,507,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions