We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002795 | 1.68% | 0.168773 | 0.071062 | 0.168773 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.169644 | 0.162188 | 0.165978 | 0.165978 | 0.001115 - 0.201521 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:46:46 | 399.55 | 0.012976 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.166564 | -0.006844 | -3.95% | 0.161068 | 0.172949 | 0.00 |
01 May 2024 | 0.173408 | 0.145321 | 517.39% | 0.16843 | 0.184336 | 0.00 |
30 Apr 2024 | 0.028087 | -0.151461 | -84.36% | 0.027197 | 0.187073 | 399.00 |
29 Apr 2024 | 0.179549 | -0.001314 | -0.73% | 0.178875 | 0.18317 | 0.00 |
28 Apr 2024 | 0.180863 | -0.000956 | -0.53% | 0.178138 | 0.182106 | 0.00 |
27 Apr 2024 | 0.181819 | -0.001962 | -1.07% | 0.180548 | 0.184598 | 0.00 |
26 Apr 2024 | 0.18378 | 0.00081 | 0.44% | 0.17897 | 0.185989 | 0.00 |
25 Apr 2024 | 0.18297 | -0.006223 | -3.29% | 0.181165 | 0.191165 | 0.00 |
24 Apr 2024 | 0.189193 | 0.159769 | 543.00% | 0.187725 | 0.191506 | 0.00 |
23 Apr 2024 | 0.029424 | -0.155797 | -84.11% | 0.028922 | 0.187073 | 399.00 |
22 Apr 2024 | 0.18522 | 0.000218 | 0.12% | 0.183182 | 0.187212 | 0.00 |
21 Apr 2024 | 0.185002 | 0.002462 | 1.35% | 0.180275 | 0.186521 | 0.00 |
20 Apr 2024 | 0.182541 | 0.001525 | 0.84% | 0.169866 | 0.186665 | 0.00 |
19 Apr 2024 | 0.181016 | 0.006242 | 3.57% | 0.173416 | 0.182775 | 0.00 |
18 Apr 2024 | 0.174774 | -0.00683 | -3.76% | 0.170619 | 0.183705 | 0.00 |
17 Apr 2024 | 0.181603 | 0.15369 | 550.60% | 0.175913 | 0.183204 | 0.00 |
16 Apr 2024 | 0.027913 | -0.159593 | -85.11% | 0.027426 | 0.195838 | 399.00 |
15 Apr 2024 | 0.187507 | 0.003722 | 2.03% | 0.177182 | 0.187667 | 0.00 |
14 Apr 2024 | 0.183785 | -0.007533 | -3.94% | 0.175566 | 0.193643 | 0.00 |
13 Apr 2024 | 0.191318 | -0.008383 | -4.20% | 0.18818 | 0.202907 | 0.00 |
12 Apr 2024 | 0.199701 | -0.001387 | -0.69% | 0.19827 | 0.203085 | 0.00 |
11 Apr 2024 | 0.201088 | 0.003932 | 1.99% | 0.192496 | 0.202604 | 0.00 |
10 Apr 2024 | 0.197156 | 0.165604 | 524.86% | 0.194595 | 0.204477 | 0.00 |
09 Apr 2024 | 0.031552 | -0.166337 | -84.06% | 0.030652 | 0.195838 | 399.00 |
08 Apr 2024 | 0.197889 | 0.001365 | 0.69% | 0.196376 | 0.200225 | 0.00 |
07 Apr 2024 | 0.196523 | 0.002747 | 1.42% | 0.192376 | 0.198339 | 0.00 |
06 Apr 2024 | 0.193776 | -0.001321 | -0.68% | 0.188145 | 0.195838 | 0.00 |
05 Apr 2024 | 0.195097 | 0.006597 | 3.50% | 0.185576 | 0.197512 | 0.00 |
04 Apr 2024 | 0.1885 | 0.00191 | 1.02% | 0.184099 | 0.190754 | 0.00 |
03 Apr 2024 | 0.186591 | 0.155846 | 506.91% | 0.184065 | 0.198533 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions