We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001666 | -1.26% | 0.130751 | 0.055053 | 0.130751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.133041 | 0.129759 | 0.132767 | 0.132417 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:26:54 | 399.55 | 0.026914 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.13283 | -0.005468 | -3.95% | 0.12916 | 0.138643 | 0.00 |
01 May 2024 | 0.138298 | 0.115936 | 518.46% | 0.135223 | 0.146829 | 0.00 |
30 Apr 2024 | 0.022362 | -0.121125 | -84.42% | 0.021755 | 0.151195 | 399.00 |
29 Apr 2024 | 0.143487 | -0.000125 | -0.09% | 0.142958 | 0.14557 | 0.00 |
28 Apr 2024 | 0.143612 | -0.001884 | -1.29% | 0.142654 | 0.145769 | 0.00 |
27 Apr 2024 | 0.145496 | -0.001407 | -0.96% | 0.14461 | 0.147623 | 0.00 |
26 Apr 2024 | 0.146903 | -0.000107 | -0.07% | 0.143615 | 0.148599 | 0.00 |
25 Apr 2024 | 0.147009 | -0.004962 | -3.27% | 0.145616 | 0.153433 | 0.00 |
24 Apr 2024 | 0.151971 | 0.128135 | 537.58% | 0.151242 | 0.15497 | 0.00 |
23 Apr 2024 | 0.023836 | -0.12582 | -84.07% | 0.023459 | 0.151195 | 399.00 |
22 Apr 2024 | 0.149656 | -0.000032 | -0.02% | 0.14836 | 0.151552 | 0.00 |
21 Apr 2024 | 0.149688 | 0.002032 | 1.38% | 0.145881 | 0.150912 | 0.00 |
20 Apr 2024 | 0.147656 | 0.002047 | 1.41% | 0.137802 | 0.149921 | 0.00 |
19 Apr 2024 | 0.145608 | 0.005163 | 3.68% | 0.139017 | 0.146709 | 0.00 |
18 Apr 2024 | 0.140446 | -0.005685 | -3.89% | 0.137099 | 0.147822 | 0.00 |
17 Apr 2024 | 0.146131 | 0.123714 | 551.87% | 0.141697 | 0.147331 | 0.00 |
16 Apr 2024 | 0.022417 | -0.128355 | -85.13% | 0.02214 | 0.151195 | 399.00 |
15 Apr 2024 | 0.150772 | 0.000466 | 0.31% | 0.144423 | 0.15135 | 0.00 |
14 Apr 2024 | 0.150306 | -0.004119 | -2.67% | 0.142981 | 0.156278 | 0.00 |
13 Apr 2024 | 0.154425 | -0.00465 | -2.92% | 0.151453 | 0.162082 | 0.00 |
12 Apr 2024 | 0.159075 | -0.00117 | -0.73% | 0.158241 | 0.161738 | 0.00 |
11 Apr 2024 | 0.160245 | 0.004795 | 3.08% | 0.153038 | 0.161425 | 0.00 |
10 Apr 2024 | 0.15545 | 0.130593 | 525.38% | 0.15372 | 0.160955 | 0.00 |
09 Apr 2024 | 0.024857 | -0.131061 | -84.06% | 0.024174 | 0.151633 | 399.00 |
08 Apr 2024 | 0.155918 | 0.001134 | 0.73% | 0.154569 | 0.157448 | 0.00 |
07 Apr 2024 | 0.154784 | 0.001978 | 1.29% | 0.151857 | 0.156386 | 0.00 |
06 Apr 2024 | 0.152806 | -0.001422 | -0.92% | 0.14963 | 0.154836 | 0.00 |
05 Apr 2024 | 0.154228 | 0.005232 | 3.51% | 0.146704 | 0.155656 | 0.00 |
04 Apr 2024 | 0.148996 | 0.000539 | 0.36% | 0.146637 | 0.151089 | 0.00 |
03 Apr 2024 | 0.148457 | 0.123986 | 506.66% | 0.146661 | 0.158144 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions