We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSGBP | Crypto | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025664 | 0.31% | 8.20 | 8.19 | 8.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.30 | 7.98 | 8.19 | 8.17 | 2.47 - 14.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:30:27 | 1.17 | 8.20 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 8.19 | -0.330 | -3.89% | 8.13 | 8.53 | 3,940.00 |
26 Apr 2024 | 8.52 | -0.050 | -0.55% | 8.18 | 8.69 | 5,417.00 |
25 Apr 2024 | 8.57 | -0.280 | -3.21% | 8.45 | 9.30 | 11,516.00 |
24 Apr 2024 | 8.85 | -0.020 | -0.18% | 8.68 | 9.01 | 2,245.00 |
23 Apr 2024 | 8.87 | 0.300 | 3.48% | 7.40 | 9.06 | 7,403.00 |
22 Apr 2024 | 8.57 | -0.190 | -2.18% | 8.47 | 8.83 | 2,033.00 |
21 Apr 2024 | 8.76 | 0.400 | 4.83% | 8.19 | 8.81 | 3,477.00 |
20 Apr 2024 | 8.36 | 0.280 | 3.46% | 7.64 | 8.58 | 9,020.00 |
19 Apr 2024 | 8.08 | 0.400 | 5.21% | 7.52 | 8.31 | 26,466.00 |
18 Apr 2024 | 7.68 | -0.060 | -0.84% | 7.37 | 7.94 | 18,008.00 |
17 Apr 2024 | 7.74 | 0.210 | 2.75% | 7.20 | 7.79 | 5,584.00 |
16 Apr 2024 | 7.54 | -0.260 | -3.30% | 7.29 | 8.27 | 7,939.00 |
15 Apr 2024 | 7.79 | -0.020 | -0.30% | 7.30 | 8.11 | 43,682.00 |
14 Apr 2024 | 7.82 | -3.00 | -27.77% | 7.16 | 10.77 | 46,351.00 |
13 Apr 2024 | 10.82 | -1.37 | -11.27% | 10.72 | 12.74 | 13,094.00 |
12 Apr 2024 | 12.19 | 0.380 | 3.19% | 11.69 | 12.54 | 10,006.00 |
11 Apr 2024 | 11.82 | -0.690 | -5.55% | 11.34 | 12.61 | 13,184.00 |
10 Apr 2024 | 12.51 | -0.180 | -1.39% | 12.38 | 12.80 | 4,826.00 |
09 Apr 2024 | 12.69 | 0.030 | 0.23% | 11.89 | 12.93 | 10,168.00 |
08 Apr 2024 | 12.66 | 0.970 | 8.27% | 11.63 | 12.68 | 9,173.00 |
07 Apr 2024 | 11.69 | 0.070 | 0.59% | 11.58 | 11.78 | 1,940.00 |
06 Apr 2024 | 11.62 | -0.420 | -3.46% | 11.60 | 12.22 | 5,378.00 |
05 Apr 2024 | 12.04 | -0.010 | -0.09% | 11.84 | 12.26 | 6,041.00 |
04 Apr 2024 | 12.05 | 0.120 | 0.99% | 11.43 | 12.27 | 8,071.00 |
03 Apr 2024 | 11.93 | -1.22 | -9.31% | 11.70 | 13.16 | 17,472.00 |
02 Apr 2024 | 13.16 | -0.680 | -4.90% | 12.68 | 13.49 | 20,790.00 |
01 Apr 2024 | 13.84 | 1.67 | 13.77% | 12.18 | 14.32 | 31,246.00 |
30 Mar 2024 | 12.16 | -0.420 | -3.33% | 12.15 | 12.74 | 3,695.00 |
29 Mar 2024 | 12.58 | -0.150 | -1.16% | 12.38 | 12.85 | 3,640.00 |
28 Mar 2024 | 12.73 | -0.230 | -1.77% | 12.66 | 13.12 | 2,340.00 |
27 Mar 2024 | 12.96 | -0.570 | -4.19% | 12.69 | 13.53 | 6,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions