We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSEUR | Crypto | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.056997 | -0.60% | 9.49 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.61 | 9.33 | 9.55 | 9.55 | 2.90 - 16.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:19:33 | 0.001000 | 9.50 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 9.57 | -0.370 | -3.70% | 9.46 | 9.94 | 3,940.00 |
26 Apr 2024 | 9.94 | -0.010 | -0.11% | 9.55 | 10.14 | 5,417.00 |
25 Apr 2024 | 9.95 | -0.350 | -3.37% | 9.84 | 10.89 | 11,515.00 |
24 Apr 2024 | 10.30 | 0.00 | 0.01% | 10.07 | 10.45 | 2,245.00 |
23 Apr 2024 | 10.30 | 0.330 | 3.28% | 3.86 | 15.59 | 7,403.00 |
22 Apr 2024 | 9.97 | -0.190 | -1.87% | 9.79 | 10.26 | 2,033.00 |
21 Apr 2024 | 10.16 | 0.460 | 4.69% | 9.52 | 10.23 | 3,477.00 |
20 Apr 2024 | 9.71 | 0.270 | 2.84% | 8.92 | 9.99 | 9,020.00 |
19 Apr 2024 | 9.44 | 0.470 | 5.26% | 8.79 | 9.73 | 26,466.00 |
18 Apr 2024 | 8.97 | -0.090 | -1.04% | 8.63 | 9.28 | 18,008.00 |
17 Apr 2024 | 9.06 | 0.250 | 2.81% | 8.48 | 9.12 | 5,584.00 |
16 Apr 2024 | 8.81 | -0.280 | -3.08% | 8.62 | 15.59 | 8,002.00 |
15 Apr 2024 | 9.09 | -0.110 | -1.21% | 8.53 | 9.58 | 43,682.00 |
14 Apr 2024 | 9.20 | -3.46 | -27.35% | 8.39 | 12.60 | 46,351.00 |
13 Apr 2024 | 12.67 | -1.54 | -10.82% | 12.53 | 15.25 | 13,109.00 |
12 Apr 2024 | 14.21 | 0.410 | 2.94% | 13.52 | 14.67 | 10,002.00 |
11 Apr 2024 | 13.80 | -0.830 | -5.68% | 13.19 | 14.74 | 13,184.00 |
10 Apr 2024 | 14.63 | -0.170 | -1.14% | 14.48 | 14.94 | 4,826.00 |
09 Apr 2024 | 14.80 | -0.040 | -0.24% | 14.43 | 15.59 | 10,168.00 |
08 Apr 2024 | 14.83 | 1.12 | 8.17% | 13.64 | 14.85 | 9,173.00 |
07 Apr 2024 | 13.71 | 0.100 | 0.77% | 13.56 | 13.77 | 1,940.00 |
06 Apr 2024 | 13.61 | -0.530 | -3.72% | 13.55 | 14.23 | 5,378.00 |
05 Apr 2024 | 14.13 | 0.050 | 0.35% | 13.79 | 14.32 | 6,042.00 |
04 Apr 2024 | 14.09 | 0.150 | 1.09% | 13.35 | 14.37 | 8,071.00 |
03 Apr 2024 | 13.93 | -1.45 | -9.41% | 13.67 | 15.38 | 17,475.00 |
02 Apr 2024 | 15.38 | -0.940 | -5.77% | 14.43 | 15.81 | 20,790.00 |
01 Apr 2024 | 16.33 | 2.09 | 14.68% | 14.29 | 16.88 | 31,246.00 |
30 Mar 2024 | 14.24 | -0.500 | -3.40% | 14.24 | 14.93 | 3,695.00 |
29 Mar 2024 | 14.74 | -0.130 | -0.90% | 14.49 | 15.01 | 3,571.00 |
28 Mar 2024 | 14.87 | -0.230 | -1.51% | 14.81 | 15.34 | 2,340.00 |
27 Mar 2024 | 15.10 | -0.750 | -4.75% | 14.82 | 15.90 | 6,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions