We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSBTC | Crypto | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00015221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015221 | 0.00015221 | 0.00015221 | 0.00015221 | 0.00011560 - 0.00034670 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:06:50 | 0.001000 | 0.00015319 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00015240 | -0.00000080 | -0.52% | 0.00014600 | 0.00015500 | 15,723.00 |
02 May 2024 | 0.00015320 | -0.00000500 | -3.15% | 0.00014371 | 0.00016083 | 18,533.00 |
01 May 2024 | 0.00015850 | -0.00000300 | -1.86% | 0.00015190 | 0.00016189 | 4,768.00 |
30 Apr 2024 | 0.00016168 | 0.00000029 | 0.18% | 0.00014751 | 0.00016340 | 8,554.00 |
29 Apr 2024 | 0.00016139 | 0.00000009 | 0.06% | 0.00016061 | 0.00016581 | 2,158.00 |
28 Apr 2024 | 0.00016130 | 0.00000090 | 0.56% | 0.00015850 | 0.00016410 | 2,434.00 |
27 Apr 2024 | 0.00016040 | -0.00000500 | -3.02% | 0.00015910 | 0.00016620 | 3,940.00 |
26 Apr 2024 | 0.00016530 | -0.00000080 | -0.48% | 0.00016030 | 0.00016769 | 5,417.00 |
25 Apr 2024 | 0.00016610 | 0.00000000 | 0.00% | 0.00016421 | 0.00017479 | 11,516.00 |
24 Apr 2024 | 0.00016610 | 0.00000200 | 1.22% | 0.00016210 | 0.00016819 | 2,273.00 |
23 Apr 2024 | 0.00016370 | 0.00000050 | 0.31% | 0.00016171 | 0.00016850 | 7,403.00 |
22 Apr 2024 | 0.00016320 | -0.00000300 | -1.80% | 0.00016170 | 0.00016760 | 2,033.00 |
21 Apr 2024 | 0.00016649 | 0.00000500 | 3.10% | 0.00015850 | 0.00016789 | 3,481.00 |
20 Apr 2024 | 0.00016130 | 0.00000300 | 1.90% | 0.00015740 | 0.00016540 | 9,020.00 |
19 Apr 2024 | 0.00015810 | 0.00000200 | 1.28% | 0.00015311 | 0.00016850 | 26,466.00 |
18 Apr 2024 | 0.00015580 | 0.00000500 | 3.31% | 0.00014751 | 0.00016050 | 18,008.00 |
17 Apr 2024 | 0.00015100 | 0.00000300 | 2.03% | 0.00014381 | 0.00015410 | 5,584.00 |
16 Apr 2024 | 0.00014761 | 0.00000031 | 0.21% | 0.00014050 | 0.00015550 | 8,002.00 |
15 Apr 2024 | 0.00014730 | -0.00000090 | -0.61% | 0.00014180 | 0.00016850 | 43,682.00 |
14 Apr 2024 | 0.00014820 | -0.00005300 | -26.40% | 0.00013530 | 0.00019881 | 46,351.00 |
13 Apr 2024 | 0.00020072 | -0.00001800 | -8.24% | 0.00019800 | 0.00022950 | 13,115.00 |
12 Apr 2024 | 0.00021848 | 0.00000800 | 3.81% | 0.00020570 | 0.00022470 | 10,073.00 |
11 Apr 2024 | 0.00021018 | -0.00001900 | -8.28% | 0.00020941 | 0.00023138 | 13,184.00 |
10 Apr 2024 | 0.00022940 | 0.00000500 | 2.23% | 0.00022390 | 0.00023590 | 4,826.00 |
09 Apr 2024 | 0.00022461 | -0.00000700 | -3.02% | 0.00022200 | 0.00023510 | 10,169.00 |
08 Apr 2024 | 0.00023151 | 0.00001600 | 7.43% | 0.00021343 | 0.00024420 | 9,180.00 |
07 Apr 2024 | 0.00021529 | -0.00000200 | -0.92% | 0.00021350 | 0.00024420 | 1,940.00 |
06 Apr 2024 | 0.00021680 | -0.00000700 | -3.13% | 0.00021670 | 0.00022520 | 5,378.00 |
05 Apr 2024 | 0.00022332 | -0.00000700 | -3.04% | 0.00022120 | 0.00023680 | 6,042.00 |
04 Apr 2024 | 0.00023052 | 0.00000200 | 0.87% | 0.00021961 | 0.00023570 | 8,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions