We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XVIX | XVIXUSD | Crypto | 4,717,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.265856 | 0.90% | 29.86 | 29.25 | 29.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.86 | 29.51 | 29.66 | 29.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:10:23 | 0.00000000 | 13.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XVIX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 29.72 | -0.500 | -1.64% | 29.62 | 30.81 | 0.00 |
| 07 May 2024 | 30.22 | -0.660 | -2.14% | 29.15 | 31.57 | 0.00 |
| 06 May 2024 | 30.87 | 0.180 | 0.60% | 30.28 | 31.21 | 0.00 |
| 05 May 2024 | 30.69 | 0.110 | 0.37% | 30.49 | 31.18 | 0.00 |
| 04 May 2024 | 30.58 | 1.14 | 3.88% | 29.15 | 30.77 | 0.00 |
| 03 May 2024 | 29.44 | 0.100 | 0.33% | 28.51 | 29.66 | 0.00 |
| 02 May 2024 | 29.34 | -0.420 | -1.40% | 27.71 | 29.73 | 0.00 |
| 01 May 2024 | 29.75 | -1.91 | -6.02% | 28.73 | 31.99 | 0.00 |
| 30 Apr 2024 | 31.66 | -0.490 | -1.53% | 28.27 | 31.83 | 0.00 |
| 29 Apr 2024 | 32.15 | 0.120 | 0.37% | 31.99 | 32.96 | 0.00 |
| 28 Apr 2024 | 32.04 | 1.23 | 4.00% | 30.33 | 32.30 | 0.00 |
| 27 Apr 2024 | 30.80 | -0.280 | -0.91% | 30.56 | 31.17 | 0.00 |
| 26 Apr 2024 | 31.09 | 0.220 | 0.71% | 30.25 | 31.40 | 0.00 |
| 25 Apr 2024 | 30.87 | -0.830 | -2.62% | 30.56 | 32.41 | 0.00 |
| 24 Apr 2024 | 31.70 | 0.180 | 0.56% | 31.06 | 32.13 | 0.00 |
| 23 Apr 2024 | 31.52 | 0.530 | 1.69% | 28.27 | 31.80 | 0.00 |
| 22 Apr 2024 | 30.99 | -0.040 | -0.12% | 30.72 | 31.47 | 0.00 |
| 21 Apr 2024 | 31.03 | 0.820 | 2.71% | 29.75 | 31.23 | 0.00 |
| 20 Apr 2024 | 30.21 | 0.010 | 0.05% | 28.27 | 30.75 | 0.00 |
| 19 Apr 2024 | 30.20 | 0.830 | 2.83% | 29.12 | 30.47 | 0.00 |
| 18 Apr 2024 | 29.37 | -1.01 | -3.33% | 28.81 | 30.72 | 0.00 |
| 17 Apr 2024 | 30.38 | -0.160 | -0.53% | 29.54 | 30.76 | 0.00 |
| 16 Apr 2024 | 30.54 | -0.590 | -1.88% | 29.91 | 32.22 | 0.00 |
| 15 Apr 2024 | 31.13 | 1.31 | 4.39% | 28.70 | 31.23 | 0.00 |
| 14 Apr 2024 | 29.82 | -2.12 | -6.63% | 28.45 | 32.49 | 0.00 |
| 13 Apr 2024 | 31.94 | -2.60 | -7.52% | 30.83 | 34.98 | 0.00 |
| 12 Apr 2024 | 34.53 | -0.320 | -0.93% | 34.24 | 35.61 | 0.00 |
| 11 Apr 2024 | 34.86 | 0.300 | 0.88% | 33.65 | 35.03 | 0.00 |
| 10 Apr 2024 | 34.55 | -1.82 | -5.01% | 34.10 | 36.67 | 0.00 |
| 09 Apr 2024 | 36.37 | 2.35 | 6.92% | 31.72 | 36.67 | 0.00 |
| 08 Apr 2024 | 34.02 | 0.910 | 2.76% | 32.95 | 34.05 | 0.00 |
| 07 Apr 2024 | 33.11 | 0.370 | 1.12% | 32.62 | 33.42 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
