![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSD | Crypto | 66,312,173 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.42% | 0.004014 | 0.004014 | 0.004014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004719 | 0.004 | 0.004028 | 0.00403 | 0.001385 - 0.014655 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:03:38 | 3,601.94 | 0.004011 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 0.004032 | -0.000641 | -13.72% | 0.003994 | 0.010694 | 1,772,138.00 |
20 Jul 2024 | 0.004674 | 0.000196 | 4.39% | 0.004431 | 0.004721 | 653,760.00 |
19 Jul 2024 | 0.004477 | -0.000015 | -0.33% | 0.004426 | 0.004557 | 1,538,161.00 |
18 Jul 2024 | 0.004492 | -0.000071 | -1.56% | 0.004473 | 0.004627 | 1,873,308.00 |
17 Jul 2024 | 0.004563 | 0.000678 | 17.45% | 0.00375 | 0.004576 | 713,655.00 |
16 Jul 2024 | 0.003885 | 0.000221 | 6.03% | 0.002685 | 0.010072 | 733,906.00 |
15 Jul 2024 | 0.003664 | 0.00011 | 3.10% | 0.003554 | 0.003684 | 2,575,670.00 |
14 Jul 2024 | 0.003554 | 0.000081 | 2.33% | 0.003467 | 0.003588 | 2,463,822.00 |
13 Jul 2024 | 0.003473 | 0.000032 | 0.93% | 0.003395 | 0.003512 | 1,989,064.00 |
12 Jul 2024 | 0.003442 | -0.000024 | -0.69% | 0.003426 | 0.003561 | 1,224,767.00 |
11 Jul 2024 | 0.003465 | -0.000017 | -0.49% | 0.00343 | 0.003564 | 813,745.00 |
10 Jul 2024 | 0.003482 | 0.000083 | 2.44% | 0.003378 | 0.009081 | 1,820,063.00 |
09 Jul 2024 | 0.003399 | 0.000048 | 1.43% | 0.002685 | 0.008921 | 1,739,270.00 |
08 Jul 2024 | 0.003351 | -0.000138 | -3.95% | 0.00335 | 0.003503 | 1,835,160.00 |
07 Jul 2024 | 0.00349 | 0.000088 | 2.59% | 0.003363 | 0.003509 | 1,588,857.00 |
06 Jul 2024 | 0.003401 | -0.000032 | -0.93% | 0.002685 | 0.003438 | 2,123,118.00 |
05 Jul 2024 | 0.003434 | -0.000179 | -4.96% | 0.003405 | 0.003624 | 2,384,552.00 |
04 Jul 2024 | 0.003612 | -0.000108 | -2.90% | 0.003561 | 0.003731 | 2,521,361.00 |
03 Jul 2024 | 0.003721 | -0.000048 | -1.27% | 0.003704 | 0.003792 | 2,329,257.00 |
02 Jul 2024 | 0.003768 | 0.00000500 | 0.13% | 0.003634 | 0.010173 | 2,646,996.00 |
01 Jul 2024 | 0.003763 | 0.000113 | 3.09% | 0.003639 | 0.003775 | 2,295,488.00 |
30 Jun 2024 | 0.003651 | 0.000031 | 0.86% | 0.003618 | 0.003667 | 1,540,308.00 |
29 Jun 2024 | 0.00362 | -0.000073 | -1.98% | 0.003607 | 0.00435 | 986,937.00 |
28 Jun 2024 | 0.003693 | 0.000046 | 1.26% | 0.003634 | 0.004359 | 1,335,552.00 |
27 Jun 2024 | 0.003647 | -0.000676 | -15.64% | 0.003641 | 0.009863 | 2,498,128.00 |
26 Jun 2024 | 0.004323 | 0.000704 | 19.47% | 0.003614 | 0.004347 | 2,155,351.00 |
25 Jun 2024 | 0.003619 | -0.000181 | -4.76% | 0.003514 | 0.004216 | 2,214,967.00 |
24 Jun 2024 | 0.0038 | -0.000054 | -1.40% | 0.003795 | 0.003869 | 955,457.00 |
23 Jun 2024 | 0.003854 | 0.000011 | 0.29% | 0.003835 | 0.003869 | 959,639.00 |
22 Jun 2024 | 0.003843 | -0.00005 | -1.28% | 0.003802 | 0.003899 | 831,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions