We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGEUR | Crypto | 75,714,485 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.31% | 0.004491 | 0.004482 | 0.004507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004519 | 0.004419 | 0.004505 | 0.004505 | 0.001283 - 0.014500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:58:36 | 3,103.22 | 0.004491 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.004505 | -0.000225 | -4.76% | 0.004231 | 0.004899 | 135,602,008.00 |
30 Apr 2024 | 0.00473 | -0.00017 | -3.47% | 0.00469 | 0.00587 | 51,413,745.00 |
29 Apr 2024 | 0.0049 | -0.00015 | -2.97% | 0.004879 | 0.005234 | 65,871,517.00 |
28 Apr 2024 | 0.00505 | -0.000058 | -1.14% | 0.004872 | 0.005116 | 43,046,787.00 |
27 Apr 2024 | 0.005108 | -0.000204 | -3.84% | 0.005074 | 0.005359 | 33,487,185.00 |
26 Apr 2024 | 0.005312 | -0.000218 | -3.94% | 0.005131 | 0.005586 | 25,067,531.00 |
25 Apr 2024 | 0.00553 | -0.000389 | -6.57% | 0.005501 | 0.006018 | 128,121,548.00 |
24 Apr 2024 | 0.005919 | 0.000315 | 5.62% | 0.005586 | 0.005992 | 7,638,866.00 |
23 Apr 2024 | 0.005604 | 0.000018 | 0.32% | 0.00558 | 0.005716 | 4,368,148.00 |
22 Apr 2024 | 0.005586 | 0.000275 | 5.18% | 0.005424 | 0.005756 | 136,478,345.00 |
21 Apr 2024 | 0.005311 | -0.00000600 | -0.11% | 0.00518 | 0.005313 | 6,898,969.00 |
20 Apr 2024 | 0.005317 | 0.00004 | 0.76% | 0.00477 | 0.005432 | 157,664,446.00 |
19 Apr 2024 | 0.005277 | 0.000035 | 0.67% | 0.005083 | 0.005324 | 4,724,912.00 |
18 Apr 2024 | 0.005242 | -0.000191 | -3.52% | 0.005048 | 0.005533 | 139,051,264.00 |
17 Apr 2024 | 0.005433 | 0.000032 | 0.59% | 0.0051 | 0.005573 | 238,487,896.00 |
16 Apr 2024 | 0.005401 | -0.000611 | -10.16% | 0.005163 | 0.006229 | 336,500,950.00 |
15 Apr 2024 | 0.006012 | 0.000223 | 3.85% | 0.0055 | 0.00646 | 212,560,108.00 |
14 Apr 2024 | 0.005789 | -0.001077 | -15.69% | 0.00491 | 0.007286 | 362,476,247.00 |
13 Apr 2024 | 0.006866 | -0.001167 | -14.53% | 0.00584 | 0.008606 | 553,592,349.00 |
12 Apr 2024 | 0.008033 | -0.000065 | -0.80% | 0.007887 | 0.008723 | 468,407,049.00 |
11 Apr 2024 | 0.008098 | -0.001009 | -11.08% | 0.007701 | 0.009247 | 748,669,824.00 |
10 Apr 2024 | 0.009107 | 0.000741 | 8.86% | 0.008008 | 0.010298 | 2,006,870,690.00 |
09 Apr 2024 | 0.008366 | 0.000227 | 2.79% | 0.00783 | 0.0085 | 186,022,526.00 |
08 Apr 2024 | 0.008139 | 0.000056 | 0.69% | 0.00767 | 0.008545 | 367,018,762.00 |
07 Apr 2024 | 0.008083 | 0.000078 | 0.97% | 0.00787 | 0.008235 | 19,661,465.00 |
06 Apr 2024 | 0.008005 | -0.000063 | -0.78% | 0.007646 | 0.008362 | 441,339,115.00 |
05 Apr 2024 | 0.008068 | -0.001949 | -19.46% | 0.007997 | 0.010208 | 374,192,712.00 |
04 Apr 2024 | 0.010017 | -0.001576 | -13.59% | 0.009752 | 0.0145 | 2,199,740,553.00 |
03 Apr 2024 | 0.011593 | 0.002008 | 20.95% | 0.00831 | 0.014075 | 3,224,451,967.00 |
02 Apr 2024 | 0.009585 | 0.003304 | 52.60% | 0.0062 | 0.009986 | 2,108,405,570.00 |
01 Apr 2024 | 0.006281 | 0.000098 | 1.58% | 0.006151 | 0.006323 | 2,567,357.00 |
30 Mar 2024 | 0.006183 | 0.000329 | 5.62% | 0.006012 | 0.006389 | 334,568,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions