We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGETH | Crypto | 81,337,566 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.16% | 0.00000174 | 0.00000172 | 0.00000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000239 | 0.00000172 | 0.00000172 | 0.00000172 | 0.00000081 - 0.00000535 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:49:48 | 19,872.00 | 0.00000174 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000166 | 0.00000239 | 9,334,964.00 |
08 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000170 | 0.00000239 | 7,345,698.00 |
07 May 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000166 | 0.00000177 | 7,487,233.00 |
06 May 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000164 | 0.00000173 | 5,971,433.00 |
05 May 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000164 | 0.00000239 | 5,222,711.00 |
04 May 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000163 | 0.00000239 | 4,188,332.00 |
03 May 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000159 | 0.00000239 | 8,378,155.00 |
02 May 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000155 | 0.00000166 | 6,353,685.00 |
01 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000153 | 0.00000239 | 12,608,323.00 |
30 Apr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000158 | 0.00000165 | 15,267,606.00 |
29 Apr 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000161 | 0.00000239 | 13,200,036.00 |
28 Apr 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000166 | 0.00000239 | 6,988,176.00 |
27 Apr 2024 | 0.00000173 | -0.00000010 | -5.46% | 0.00000173 | 0.00000182 | 27,837,134.00 |
26 Apr 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000176 | 0.00000239 | 10,827,782.00 |
25 Apr 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000183 | 0.00000239 | 6,294,376.00 |
24 Apr 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000190 | 0.00000239 | 6,447,408.00 |
23 Apr 2024 | 0.00000195 | 0.00000007 | 3.72% | 0.00000189 | 0.00000196 | 3,211,836.00 |
22 Apr 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000185 | 0.00000239 | 5,759,725.00 |
21 Apr 2024 | 0.00000193 | 0.00000009 | 4.89% | 0.00000183 | 0.00000239 | 5,298,110.00 |
20 Apr 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000175 | 0.00000239 | 12,031,258.00 |
19 Apr 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000181 | 0.00000239 | 42,833,681.00 |
18 Apr 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000180 | 0.00000239 | 34,300,859.00 |
17 Apr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000181 | 0.00000239 | 39,022,819.00 |
16 Apr 2024 | 0.00000186 | -0.00000017 | -8.37% | 0.00000181 | 0.00000203 | 38,200,383.00 |
15 Apr 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000193 | 0.00000215 | 39,306,688.00 |
14 Apr 2024 | 0.00000200 | -0.00000022 | -9.91% | 0.00000181 | 0.00000239 | 32,367,882.00 |
13 Apr 2024 | 0.00000222 | -0.00000024 | -9.76% | 0.00000200 | 0.00000262 | 89,663,447.00 |
12 Apr 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000239 | 0.00000260 | 15,794,551.00 |
11 Apr 2024 | 0.00000245 | -0.00000038 | -13.43% | 0.00000244 | 0.00000286 | 39,132,923.00 |
10 Apr 2024 | 0.00000283 | 0.00000037 | 15.04% | 0.00000239 | 0.00000316 | 76,358,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions