XUEZ Price History - Historical Data for Cryptocurrency:XUEZGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
XUEZ (Cryptocurrency:XUEZGBP)
XUEZ (Cryptocurrency:XUEZGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XUEZ	XUEZGBP	Crypto	16,227	Xevan

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000026	1.10%	0.002413	965,056,200.00	482,528.10

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002418	0.002387	0.002387	0.002386	0.001018 - 0.002077

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	15:58:36	366,313.17	0.001868	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XUEZ	XUEZEUR	XUEZUSD	XUEZBTC

XUEZ (XUEZGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.002387	-0.000048	-1.97%	0.002373	0.002459	0.00
28 Jun 2024	0.002435	0.000026	1.08%	0.002398	0.002461	0.00
27 Jun 2024	0.002409	-0.000025	-1.03%	0.002404	0.002504	0.00
26 Jun 2024	0.002434	0.000056	2.36%	0.002374	0.002451	0.00
25 Jun 2024	0.002378	-0.000128	-5.11%	0.002308	0.002504	0.00
24 Jun 2024	0.002505	-0.000035	-1.38%	0.002503	0.002551	0.00
23 Jun 2024	0.002541	0.00000700	0.28%	0.002528	0.00255	0.00
22 Jun 2024	0.002533	-0.00003	-1.17%	0.002508	0.002567	0.00
21 Jun 2024	0.002563	0.000014	0.55%	0.002549	0.002616	0.00
20 Jun 2024	0.002549	-0.000011	-0.43%	0.002544	0.002581	0.00
19 Jun 2024	0.00256	-0.000052	-1.99%	0.002522	0.002615	0.00
18 Jun 2024	0.002613	-0.000015	-0.57%	0.002429	0.002786	0.00
17 Jun 2024	0.002628	0.000017	0.65%	0.002602	0.002639	0.00
16 Jun 2024	0.00261	0.00000600	0.23%	0.002596	0.002617	0.00
15 Jun 2024	0.002604	-0.000015	-0.57%	0.002566	0.002657	0.00
14 Jun 2024	0.00262	-0.000047	-1.76%	0.0026	0.002671	0.00
13 Jun 2024	0.002667	0.000021	0.79%	0.002627	0.002724	0.00
12 Jun 2024	0.002646	-0.000083	-3.04%	0.002602	0.002732	0.00
11 Jun 2024	0.002729	-0.00000800	-0.29%	0.002429	0.002786	0.00
10 Jun 2024	0.002737	0.00000900	0.33%	0.002723	0.002748	0.00
09 Jun 2024	0.002728	0.00000200	0.07%	0.002722	0.002735	0.00
08 Jun 2024	0.002726	-0.000043	-1.55%	0.002705	0.002814	0.00
07 Jun 2024	0.002769	-0.00001	-0.36%	0.002748	0.002797	0.00
06 Jun 2024	0.002779	0.000016	0.58%	0.002429	0.00281	0.00
05 Jun 2024	0.002763	0.000079	2.94%	0.002683	0.002778	0.00
04 Jun 2024	0.002684	0.000023	0.86%	0.002651	0.002752	0.00
03 Jun 2024	0.00266	0.00000500	0.19%	0.002642	0.002683	0.00
02 Jun 2024	0.002655	0.00000700	0.26%	0.002645	0.00266	0.00
01 Jun 2024	0.002648	-0.000037	-1.38%	0.002618	0.002707	0.00
31 May 2024	0.002685	0.000025	0.94%	0.002642	0.002728	0.00
30 May 2024	0.00266	-0.00002	-0.75%	0.002643	0.002699	0.00

Download more XUEZ Historical Data

Xtrackers IE (PK)

Morgan Stanley DW Str Saturn Ibm

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions