We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Crypto | 913,095,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.01 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 0.987 | 1.01 | 1.01 | 0.617000 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:14:14 | 94.90 | 1.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.989 | 1.03 | 823,899.00 |
25 Apr 2024 | 1.01 | -0.040 | -3.81% | 1.00 | 1.10 | 1,192,417.00 |
24 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.04 | 1.07 | 875,210.00 |
23 Apr 2024 | 1.06 | 0.020 | 1.92% | 0.9787 | 1.07 | 690,630.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.70% | 1.02 | 1.08 | 581,550.00 |
21 Apr 2024 | 1.08 | 0.090 | 8.98% | 0.971 | 1.09 | 1,063,840.00 |
20 Apr 2024 | 0.991 | 0.016 | 1.64% | 0.896 | 1.03 | 1,862,326.00 |
19 Apr 2024 | 0.975 | 0.030 | 3.17% | 0.920 | 0.984 | 1,590,379.00 |
18 Apr 2024 | 0.945 | -0.055 | -5.50% | 0.926 | 1.01 | 1,178,236.00 |
17 Apr 2024 | 1.00 | 0.003 | 0.30% | 0.961 | 1.04 | 2,049,549.00 |
16 Apr 2024 | 0.997 | -0.053 | -5.05% | 0.966 | 1.12 | 2,667,200.00 |
15 Apr 2024 | 1.05 | 0.060 | 5.63% | 0.948 | 1.06 | 2,714,322.00 |
14 Apr 2024 | 0.994 | -0.106 | -9.64% | 0.878 | 1.12 | 4,483,648.00 |
13 Apr 2024 | 1.10 | -0.180 | -14.06% | 1.05 | 1.30 | 3,116,792.00 |
12 Apr 2024 | 1.28 | 0.010 | 0.79% | 1.26 | 1.31 | 719,671.00 |
11 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.20 | 1.28 | 940,368.00 |
10 Apr 2024 | 1.27 | -0.060 | -4.51% | 1.26 | 1.34 | 1,249,770.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.72% | 1.23 | 1.35 | 870,148.00 |
08 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.28 | 587,209.00 |
07 Apr 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.27 | 675,816.00 |
06 Apr 2024 | 1.25 | -0.020 | -1.57% | 1.20 | 1.28 | 557,605.00 |
05 Apr 2024 | 1.27 | 0.050 | 4.10% | 1.19 | 1.30 | 566,163.00 |
04 Apr 2024 | 1.22 | -0.010 | -0.81% | 1.19 | 1.28 | 711,907.00 |
03 Apr 2024 | 1.23 | -0.120 | -8.89% | 1.22 | 1.35 | 1,330,074.00 |
02 Apr 2024 | 1.35 | -0.050 | -3.57% | 1.31 | 1.42 | 1,160,989.00 |
01 Apr 2024 | 1.40 | 0.030 | 2.19% | 1.36 | 1.41 | 507,121.00 |
30 Mar 2024 | 1.37 | -0.050 | -3.52% | 1.36 | 1.42 | 529,063.00 |
29 Mar 2024 | 1.42 | 0.010 | 0.71% | 1.39 | 1.50 | 1,701,061.00 |
28 Mar 2024 | 1.41 | 0.030 | 2.17% | 1.34 | 1.42 | 1,521,559.00 |
27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.33 | 1.43 | 1,616,708.00 |
26 Mar 2024 | 1.38 | 0.040 | 2.99% | 1.33 | 1.39 | 1,246,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions