We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Crypto | 913,095,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.22% | 0.808 | 0.802 | 0.804 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.813 | 0.792 | 0.811 | 0.818 | 0.504000 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:55:16 | 10.00 | 0.808 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.818 | 0.008 | 0.99% | 0.796 | 0.820 | 17,603.00 |
25 Apr 2024 | 0.810 | -0.036 | -4.26% | 0.809 | 0.885 | 42,106.00 |
24 Apr 2024 | 0.846 | -0.019 | -2.20% | 0.842 | 0.865 | 34,708.00 |
23 Apr 2024 | 0.865 | 0.025 | 2.98% | 0.840 | 0.866 | 23,006.00 |
22 Apr 2024 | 0.840 | -0.035 | -4.00% | 0.831 | 0.877 | 72,406.00 |
21 Apr 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 9,943.00 |
20 Apr 2024 | 0.793 | 0.008 | 1.02% | 0.733 | 0.804 | 11,394.00 |
19 Apr 2024 | 0.785 | 0.020 | 2.61% | 0.742 | 0.788 | 19,988.00 |
18 Apr 2024 | 0.765 | -0.046 | -5.67% | 0.749 | 0.811 | 13,783.00 |
17 Apr 2024 | 0.811 | 0.016 | 2.01% | 0.777 | 0.826 | 30,226.00 |
16 Apr 2024 | 0.795 | -0.048 | -5.69% | 0.780 | 0.898 | 64,896.00 |
15 Apr 2024 | 0.843 | 0.027 | 3.31% | 0.774 | 0.857 | 113,639.00 |
14 Apr 2024 | 0.816 | -0.069 | -7.80% | 0.716 | 0.900 | 46,277.00 |
13 Apr 2024 | 0.885 | -0.135 | -13.24% | 0.845 | 1.03 | 40,969.00 |
12 Apr 2024 | 1.02 | 0.010 | 0.99% | 1.00 | 1.03 | 6,816.00 |
11 Apr 2024 | 1.01 | 0.010 | 1.00% | 0.959 | 1.01 | 35,310.00 |
10 Apr 2024 | 1.00 | -0.040 | -3.85% | 1.00 | 1.05 | 65,307.00 |
09 Apr 2024 | 1.04 | 0.040 | 4.00% | 0.981 | 1.05 | 30,227.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.988 | 1.01 | 7,765.00 |
07 Apr 2024 | 1.00 | 0.010 | 1.01% | 0.984 | 1.00 | 924.00 |
06 Apr 2024 | 0.990 | -0.010 | -1.00% | 0.953 | 1.00 | 26,154.00 |
05 Apr 2024 | 1.00 | 0.036 | 3.73% | 0.947 | 1.02 | 18,460.00 |
04 Apr 2024 | 0.964 | -0.027 | -2.72% | 0.950 | 1.00 | 11,101.00 |
03 Apr 2024 | 0.991 | -0.089 | -8.24% | 0.975 | 1.08 | 21,932.00 |
02 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.05 | 1.11 | 16,726.00 |
01 Apr 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 6,874.00 |
30 Mar 2024 | 1.08 | -0.040 | -3.57% | 1.08 | 1.12 | 3,890.00 |
29 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 19,831.00 |
28 Mar 2024 | 1.12 | 0.020 | 1.82% | 1.06 | 1.12 | 16,148.00 |
27 Mar 2024 | 1.10 | 0.020 | 1.85% | 1.06 | 1.12 | 14,773.00 |
26 Mar 2024 | 1.08 | 0.020 | 1.89% | 1.05 | 1.08 | 18,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions