We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | Crypto | 913,095,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01119 | -1.18% | 0.93881 | 0.93622 | 0.94732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.97844 | 0.92588 | 0.97844 | 0.950 | 0.580000 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:33:44 | 38.91 | 0.93881 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.950 | 0.020 | 2.15% | 0.92587 | 0.97844 | 14,814.00 |
25 Apr 2024 | 0.930 | -0.040 | -4.12% | 0.930 | 1.03 | 83,481.00 |
24 Apr 2024 | 0.970 | -0.030 | -3.00% | 0.970 | 1.01 | 74,980.00 |
23 Apr 2024 | 1.00 | 0.030 | 3.09% | 0.970 | 1.01 | 20,397.00 |
22 Apr 2024 | 0.970 | -0.040 | -3.96% | 0.96792 | 1.02 | 38,921.00 |
21 Apr 2024 | 1.01 | 0.080 | 8.60% | 0.920 | 1.02 | 42,432.00 |
20 Apr 2024 | 0.930 | 0.020 | 2.20% | 0.840 | 0.940 | 97,830.00 |
19 Apr 2024 | 0.910 | 0.0242 | 2.73% | 0.860 | 0.930 | 19,081.00 |
18 Apr 2024 | 0.8858 | -0.06398 | -6.74% | 0.86676 | 0.94804 | 243,742.00 |
17 Apr 2024 | 0.94978 | 0.00978 | 1.04% | 0.90469 | 0.980 | 532,946.00 |
16 Apr 2024 | 0.940 | -0.050 | -5.05% | 0.910 | 1.05 | 385,310.00 |
15 Apr 2024 | 0.990 | 0.040 | 4.21% | 0.900 | 1.02 | 200,177.00 |
14 Apr 2024 | 0.950 | -0.100 | -9.52% | 0.82624 | 1.06 | 392,071.00 |
13 Apr 2024 | 1.05 | -0.150 | -12.50% | 0.980 | 1.21 | 309,175.00 |
12 Apr 2024 | 1.20 | 0.010 | 0.84% | 1.17 | 1.21 | 71,619.00 |
11 Apr 2024 | 1.19 | 0.020 | 1.71% | 1.12 | 1.19 | 66,355.00 |
10 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.16 | 1.23 | 106,148.00 |
09 Apr 2024 | 1.22 | 0.040 | 3.39% | 1.15 | 1.23 | 143,265.00 |
08 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.15 | 1.19 | 42,124.00 |
07 Apr 2024 | 1.17 | 0.010 | 0.86% | 1.15 | 1.18 | 18,816.00 |
06 Apr 2024 | 1.16 | -0.010 | -0.85% | 1.11 | 1.18 | 89,315.00 |
05 Apr 2024 | 1.17 | 0.050 | 4.46% | 1.10 | 1.20 | 91,816.00 |
04 Apr 2024 | 1.12 | -0.030 | -2.61% | 1.10 | 1.17 | 92,146.00 |
03 Apr 2024 | 1.15 | -0.110 | -8.73% | 1.13 | 1.26 | 223,046.00 |
02 Apr 2024 | 1.26 | -0.040 | -3.08% | 1.22 | 1.31 | 181,965.00 |
01 Apr 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.31 | 19,746.00 |
30 Mar 2024 | 1.26 | -0.060 | -4.55% | 1.26 | 1.32 | 54,061.00 |
29 Mar 2024 | 1.32 | 0.010 | 0.76% | 1.29 | 1.34 | 66,442.00 |
28 Mar 2024 | 1.31 | 0.030 | 2.34% | 1.24 | 1.31 | 178,903.00 |
27 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.23 | 1.33 | 284,593.00 |
26 Mar 2024 | 1.27 | 0.030 | 2.42% | 1.22 | 1.28 | 110,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions