We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Torum | XTMMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000163 | 0.36% | 0.044853 | 0.044604 | 0.045049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045657 | 0.044592 | 0.044907 | 0.04469 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:44:36 | 96.79 | 0.044853 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,824.96 | 62,684.30 | XTMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.04453 | 0.001803 | 4.22% | 0.041501 | 0.044567 | 1,581,632.00 |
20 May 2024 | 0.042727 | -0.00212 | -4.73% | 0.041947 | 0.045037 | 1,706,262.00 |
19 May 2024 | 0.044847 | 0.000523 | 1.18% | 0.043248 | 0.045447 | 2,797,183.00 |
18 May 2024 | 0.044324 | 0.001526 | 3.57% | 0.042513 | 0.045011 | 3,062,572.00 |
17 May 2024 | 0.042798 | -0.001364 | -3.09% | 0.04248 | 0.046666 | 2,894,709.00 |
16 May 2024 | 0.044162 | 0.003891 | 9.66% | 0.03986 | 0.045 | 1,799,535.00 |
15 May 2024 | 0.040271 | -0.002265 | -5.32% | 0.040031 | 0.042878 | 1,776,101.00 |
14 May 2024 | 0.042536 | -0.002657 | -5.88% | 0.041931 | 0.046202 | 3,853,753.00 |
13 May 2024 | 0.045193 | 0.000976 | 2.21% | 0.043861 | 0.04707 | 2,853,410.00 |
12 May 2024 | 0.044217 | 0.000897 | 2.07% | 0.043005 | 0.04444 | 3,056,971.00 |
11 May 2024 | 0.04332 | -0.003131 | -6.74% | 0.042695 | 0.047276 | 3,230,829.00 |
10 May 2024 | 0.046451 | 0.000969 | 2.13% | 0.044693 | 0.047959 | 1,916,732.00 |
09 May 2024 | 0.045482 | -0.002021 | -4.25% | 0.044486 | 0.047736 | 1,873,905.00 |
08 May 2024 | 0.047503 | -0.002043 | -4.12% | 0.047332 | 0.04983 | 3,186,234.00 |
07 May 2024 | 0.049546 | 0.000585 | 1.19% | 0.048732 | 0.05166 | 1,939,411.00 |
06 May 2024 | 0.048961 | 0.001198 | 2.51% | 0.047394 | 0.049626 | 1,014,382.00 |
05 May 2024 | 0.047763 | 0.000587 | 1.24% | 0.046619 | 0.049911 | 1,426,760.00 |
04 May 2024 | 0.047176 | 0.004002 | 9.27% | 0.042991 | 0.047893 | 610,071.00 |
03 May 2024 | 0.043174 | -0.002264 | -4.98% | 0.04299 | 0.046329 | 632,416.00 |
02 May 2024 | 0.045438 | -0.001817 | -3.85% | 0.044062 | 0.048217 | 1,179,823.00 |
01 May 2024 | 0.047255 | -0.002575 | -5.17% | 0.046186 | 0.050394 | 1,716,185.00 |
30 Apr 2024 | 0.04983 | 0.000028 | 0.06% | 0.047458 | 0.051999 | 1,668,827.00 |
29 Apr 2024 | 0.049802 | 0.001851 | 3.86% | 0.047745 | 0.050195 | 2,417,387.00 |
28 Apr 2024 | 0.047951 | -0.002812 | -5.54% | 0.04612 | 0.051894 | 1,508,440.00 |
27 Apr 2024 | 0.050763 | -0.002474 | -4.65% | 0.049735 | 0.053419 | 2,708,269.00 |
26 Apr 2024 | 0.053237 | -0.000026 | -0.05% | 0.051089 | 0.054199 | 2,974,216.00 |
25 Apr 2024 | 0.053263 | -0.006049 | -10.20% | 0.052993 | 0.060396 | 2,215,801.00 |
24 Apr 2024 | 0.059312 | -0.000333 | -0.56% | 0.058003 | 0.061482 | 2,865,851.00 |
23 Apr 2024 | 0.059645 | 0.00307 | 5.43% | 0.056294 | 0.062977 | 2,084,367.00 |
22 Apr 2024 | 0.056575 | 0.003937 | 7.48% | 0.052284 | 0.0588 | 593,522.00 |
21 Apr 2024 | 0.052638 | 0.004542 | 9.44% | 0.048001 | 0.055235 | 2,909,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions