We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xToken | XTKUSD | Crypto | 114,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000704 | -2.40% | 0.000286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000295 | 0.000283 | 0.000293 | 0.000293 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:51:23 | 0.085582 | 0.000335 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jul 2024 | 0.000292 | -0.000014 | -4.57% | 0.000292 | 0.000307 | 0.00 |
07 Jul 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000296 | 0.000308 | 0.00 |
06 Jul 2024 | 0.000298 | -0.00000900 | -2.93% | 0.000283 | 0.000311 | 0.00 |
05 Jul 2024 | 0.000307 | -0.000022 | -6.68% | 0.000306 | 0.000331 | 0.00 |
04 Jul 2024 | 0.000329 | -0.000012 | -3.51% | 0.000325 | 0.000343 | 0.00 |
03 Jul 2024 | 0.000342 | -0.00000200 | -0.58% | 0.00034 | 0.000346 | 0.00 |
02 Jul 2024 | 0.000344 | 0.00000025 | 0.07% | 0.000328 | 0.000351 | 0.00 |
01 Jul 2024 | 0.000344 | 0.00000600 | 1.78% | 0.000335 | 0.000345 | 0.00 |
30 Jun 2024 | 0.000337 | -0.00000029 | -0.09% | 0.000337 | 0.00034 | 0.00 |
29 Jun 2024 | 0.000337 | -0.00000700 | -2.03% | 0.000336 | 0.000348 | 0.00 |
28 Jun 2024 | 0.000344 | 0.00000800 | 2.38% | 0.000336 | 0.000347 | 0.00 |
27 Jun 2024 | 0.000337 | -0.00000300 | -0.88% | 0.000328 | 0.000341 | 0.00 |
26 Jun 2024 | 0.000339 | 0.00000400 | 1.19% | 0.000334 | 0.000343 | 0.00 |
25 Jun 2024 | 0.000335 | -0.00000700 | -2.05% | 0.000324 | 0.000343 | 0.00 |
24 Jun 2024 | 0.000342 | -0.00000700 | -2.00% | 0.000341 | 0.000352 | 0.00 |
23 Jun 2024 | 0.000349 | -0.00000200 | -0.57% | 0.000348 | 0.000352 | 0.00 |
22 Jun 2024 | 0.000352 | 0.00000045 | 0.13% | 0.000345 | 0.000355 | 0.00 |
21 Jun 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000349 | 0.000362 | 0.00 |
20 Jun 2024 | 0.000355 | 0.00000700 | 2.01% | 0.000346 | 0.000358 | 0.00 |
19 Jun 2024 | 0.000348 | -0.00000300 | -0.86% | 0.000338 | 0.000351 | 0.00 |
18 Jun 2024 | 0.00035 | -0.000012 | -3.32% | 0.000328 | 0.000357 | 0.00 |
17 Jun 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000354 | 0.000365 | 0.00 |
16 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000347 | 0.000359 | 0.00 |
15 Jun 2024 | 0.000348 | 0.00000079 | 0.23% | 0.000336 | 0.000353 | 0.00 |
14 Jun 2024 | 0.000347 | 0.000027 | 8.43% | 0.000319 | 0.000355 | 0.00 |
13 Jun 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000312 | 0.000329 | 0.00 |
12 Jun 2024 | 0.000315 | -0.000015 | -4.55% | 0.000309 | 0.00033 | 0.00 |
11 Jun 2024 | 0.00033 | -0.00000300 | -0.90% | 0.000328 | 0.000334 | 0.00 |
10 Jun 2024 | 0.000333 | 0.00000200 | 0.60% | 0.00033 | 0.000335 | 0.00 |
09 Jun 2024 | 0.000331 | 0.00000036 | 0.11% | 0.00033 | 0.000334 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions