![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XT Token | XTCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.60 | 3.59 | 3.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 1.83 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:55:45 | 0.310000 | 3.60 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 3.60 | 0.100 | 2.86% | 3.50 | 3.61 | 673.00 |
27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.47 | 3.54 | 1,555.00 |
26 Jun 2024 | 3.50 | 0.100 | 2.94% | 3.40 | 3.53 | 759.00 |
25 Jun 2024 | 3.40 | -0.070 | -2.02% | 3.31 | 3.46 | 1,499.00 |
24 Jun 2024 | 3.47 | -0.050 | -1.42% | 3.47 | 3.53 | 373.00 |
23 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.52 | 405.00 |
22 Jun 2024 | 3.52 | -0.020 | -0.56% | 3.47 | 3.54 | 800.00 |
21 Jun 2024 | 3.54 | -0.020 | -0.56% | 3.52 | 3.63 | 639.00 |
20 Jun 2024 | 3.56 | 0.030 | 0.85% | 3.52 | 3.58 | 845.00 |
19 Jun 2024 | 3.53 | -0.050 | -1.40% | 3.46 | 3.59 | 878.00 |
18 Jun 2024 | 3.58 | -0.060 | -1.65% | 3.53 | 3.65 | 1,330.00 |
17 Jun 2024 | 3.64 | 0.030 | 0.83% | 3.59 | 3.65 | 687.00 |
16 Jun 2024 | 3.61 | 0.050 | 1.40% | 3.56 | 3.62 | 719.00 |
15 Jun 2024 | 3.56 | -0.020 | -0.56% | 3.49 | 3.61 | 735.00 |
14 Jun 2024 | 3.58 | -0.080 | -2.19% | 3.55 | 3.66 | 1,223.00 |
13 Jun 2024 | 3.66 | 0.060 | 1.67% | 3.57 | 3.74 | 747.00 |
12 Jun 2024 | 3.60 | -0.130 | -3.49% | 3.54 | 3.73 | 1,179.00 |
11 Jun 2024 | 3.73 | -0.050 | -1.32% | 3.73 | 3.78 | 969.00 |
10 Jun 2024 | 3.78 | 0.020 | 0.53% | 3.75 | 3.79 | 358.00 |
09 Jun 2024 | 3.76 | -0.010 | -0.27% | 3.76 | 3.79 | 358.00 |
08 Jun 2024 | 3.77 | -0.100 | -2.58% | 3.73 | 3.90 | 618.00 |
07 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.84 | 3.90 | 432.00 |
06 Jun 2024 | 3.87 | 0.060 | 1.57% | 3.68 | 3.89 | 936.00 |
05 Jun 2024 | 3.81 | 0.120 | 3.25% | 3.68 | 3.82 | 573.00 |
04 Jun 2024 | 3.69 | 0.050 | 1.37% | 3.62 | 3.74 | 730.00 |
03 Jun 2024 | 3.64 | 0.010 | 0.28% | 3.61 | 3.65 | 481.00 |
02 Jun 2024 | 3.63 | 0.060 | 1.68% | 3.58 | 3.64 | 386.00 |
01 Jun 2024 | 3.57 | -0.010 | -0.28% | 3.55 | 3.65 | 952.00 |
31 May 2024 | 3.58 | 0.030 | 0.85% | 3.52 | 3.63 | 668.00 |
30 May 2024 | 3.55 | -0.040 | -1.11% | 3.52 | 3.61 | 698.00 |
29 May 2024 | 3.59 | -0.020 | -0.55% | 3.52 | 3.62 | 797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions