We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIUST | Crypto | 36,017,242 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.58 | 1.58 | 0.729877 - 26.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:48:23 | 69.03 | 1.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSUSHI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.58 | 0.080 | 5.33% | 1.50 | 1.58 | 69.00 |
| 21 May 2024 | 1.50 | -0.020 | -1.32% | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 19 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 18 May 2024 | 1.52 | 0.120 | 8.57% | 1.40 | 1.52 | 26.00 |
| 17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 15 May 2024 | 1.40 | -0.130 | -8.50% | 1.40 | 1.53 | 80.00 |
| 14 May 2024 | 1.53 | 0.030 | 2.00% | 1.53 | 1.53 | 0.00 |
| 13 May 2024 | 1.50 | 0.010 | 0.67% | 1.44 | 1.50 | 52.00 |
| 12 May 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.49 | 17.00 |
| 11 May 2024 | 1.48 | 0.150 | 11.28% | 1.33 | 1.48 | 31.00 |
| 10 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 09 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 08 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 07 May 2024 | 1.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 05 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 04 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 03 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 02 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 01 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 30 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 29 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 28 Apr 2024 | 1.33 | -0.140 | -9.52% | 1.33 | 26.88 | 14,757.00 |
| 27 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 26 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 25 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 24 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 23 Apr 2024 | 1.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 21 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
