![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiBar | XSUSHIUSD | Crypto | 25,800,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018113 | 1.55% | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.16 | 1.17 | 1.17 | 0.710481 - 1,791.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 22:19:35 | 0.110780 | 1.17 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XSUSHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 1.17 | 0.050 | 4.20% | 1.11 | 1.18 | 0.00 |
19 Jun 2024 | 1.12 | -0.120 | -9.44% | 1.09 | 1.24 | 3.00 |
18 Jun 2024 | 1.24 | -0.080 | -6.03% | 1.22 | 3.52 | 1.00 |
17 Jun 2024 | 1.31 | 0.00 | 0.02% | 1.31 | 1.33 | 0.00 |
16 Jun 2024 | 1.31 | 0.030 | 1.99% | 1.29 | 1.32 | 0.00 |
15 Jun 2024 | 1.29 | -0.050 | -3.42% | 1.26 | 1.37 | 1.00 |
14 Jun 2024 | 1.33 | -0.030 | -2.38% | 1.32 | 1.37 | 0.00 |
13 Jun 2024 | 1.37 | 0.020 | 1.85% | 1.33 | 1.40 | 0.00 |
12 Jun 2024 | 1.34 | -2.28 | -62.92% | 1.32 | 1.44 | 1.00 |
11 Jun 2024 | 3.62 | 2.18 | 151.89% | 1.42 | 3.66 | 0.00 |
10 Jun 2024 | 1.44 | 0.00 | 0.11% | 1.42 | 1.44 | 0.00 |
09 Jun 2024 | 1.44 | -0.030 | -2.02% | 1.43 | 1.49 | 1.00 |
08 Jun 2024 | 1.46 | -0.180 | -11.17% | 1.46 | 1.65 | 2.00 |
07 Jun 2024 | 1.65 | -2.17 | -56.80% | 1.63 | 1.68 | 1.00 |
06 Jun 2024 | 3.82 | 2.17 | 132.19% | 1.61 | 3.84 | 0.00 |
05 Jun 2024 | 1.64 | 0.090 | 5.53% | 1.54 | 1.65 | 2.00 |
04 Jun 2024 | 1.56 | 0.00 | 0.09% | 1.55 | 1.60 | 0.00 |
03 Jun 2024 | 1.56 | -0.080 | -4.93% | 1.55 | 1.64 | 1.00 |
02 Jun 2024 | 1.64 | 0.020 | 1.33% | 1.61 | 1.64 | 0.00 |
01 Jun 2024 | 1.62 | -0.020 | -1.49% | 1.61 | 3.72 | 0.00 |
31 May 2024 | 1.64 | -0.010 | -0.50% | 1.62 | 1.67 | 0.00 |
30 May 2024 | 1.65 | -0.080 | -4.75% | 1.65 | 1.74 | 2.00 |
29 May 2024 | 1.73 | 0.00 | -0.27% | 1.66 | 1.74 | 2.00 |
28 May 2024 | 1.74 | -0.030 | -1.55% | 1.61 | 3.87 | 2.00 |
27 May 2024 | 1.76 | 0.00 | 0.10% | 1.72 | 1.80 | 2.00 |
26 May 2024 | 1.76 | 0.090 | 5.27% | 1.67 | 1.79 | 5.00 |
25 May 2024 | 1.67 | 0.050 | 3.12% | 1.61 | 1.72 | 3.00 |
24 May 2024 | 1.62 | -0.040 | -2.35% | 1.52 | 3.83 | 3.00 |
23 May 2024 | 1.66 | -0.020 | -1.32% | 1.62 | 1.69 | 0.00 |
22 May 2024 | 1.68 | 0.010 | 0.70% | 1.63 | 1.73 | 2.00 |
21 May 2024 | 1.67 | 0.220 | 14.97% | 1.37 | 3.08 | 1.00 |
20 May 2024 | 1.45 | -0.090 | -5.57% | 1.44 | 1.55 | 1.00 |
19 May 2024 | 1.54 | -0.020 | -1.41% | 1.52 | 1.57 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions