Saturn Price History - Historical Data for Cryptocurrency:XSATGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Saturn (Cryptocurrency:XSATGBP)
Saturn (Cryptocurrency:XSATGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Saturn	XSATGBP	Crypto	12,784,410	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000252	0.02%	0.010187	0.003566	0.00815

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.010292	0.010043	0.010202	0.010185	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	10:53:54	0.00000000	0.001119	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XSAT	XSATEUR	XSATUSD	XSATBTC

Saturn (XSATGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.010178	0.000135	1.35%	0.009987	0.01026	0.00
04 May 2024	0.010042	0.000606	6.42%	0.009384	0.010104	0.00
03 May 2024	0.009436	0.000115	1.23%	0.009106	0.009523	0.00
02 May 2024	0.009321	-0.000384	-3.96%	0.009064	0.009729	0.00
01 May 2024	0.009705	-0.000459	-4.52%	0.009489	0.010304	0.00
30 Apr 2024	0.010164	0.000095	0.94%	0.004267	0.010219	0.00
29 Apr 2024	0.010069	-0.00000900	-0.09%	0.010032	0.010215	0.00
28 Apr 2024	0.010078	-0.000132	-1.29%	0.010011	0.010229	0.00
27 Apr 2024	0.01021	-0.000099	-0.96%	0.010148	0.010359	0.00
26 Apr 2024	0.010309	-0.00000700	-0.07%	0.010078	0.010428	0.00
25 Apr 2024	0.010316	-0.000348	-3.26%	0.010219	0.010767	0.00
24 Apr 2024	0.010665	-0.00017	-1.57%	0.010613	0.010875	0.00
23 Apr 2024	0.010834	0.000332	3.16%	0.004267	0.010972	0.00
22 Apr 2024	0.010502	-0.00000200	-0.02%	0.010411	0.010635	0.00
21 Apr 2024	0.010504	0.000143	1.38%	0.010237	0.01059	0.00
20 Apr 2024	0.010362	0.000144	1.41%	0.00967	0.010521	0.00
19 Apr 2024	0.010218	0.000362	3.68%	0.009756	0.010295	0.00
18 Apr 2024	0.009856	-0.000399	-3.89%	0.009621	0.010373	0.00
17 Apr 2024	0.010255	0.000065	0.64%	0.009944	0.010339	0.00
16 Apr 2024	0.01019	-0.000391	-3.70%	0.004267	0.010714	0.00
15 Apr 2024	0.01058	0.000033	0.31%	0.010135	0.010621	0.00
14 Apr 2024	0.010548	-0.000289	-2.67%	0.010034	0.010967	0.00
13 Apr 2024	0.010837	-0.000326	-2.92%	0.010628	0.011374	0.00
12 Apr 2024	0.011163	-0.000082	-0.73%	0.011105	0.01135	0.00
11 Apr 2024	0.011245	0.000336	3.08%	0.01074	0.011328	0.00
10 Apr 2024	0.010909	-0.00039	-3.45%	0.010787	0.011295	0.00
09 Apr 2024	0.011299	0.000357	3.26%	0.004267	0.011508	0.00
08 Apr 2024	0.010942	0.00008	0.74%	0.010847	0.011049	0.00
07 Apr 2024	0.010862	0.000139	1.29%	0.010657	0.010974	0.00
06 Apr 2024	0.010723	-0.0001	-0.92%	0.0105	0.010866	0.00

Download more Saturn Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions