We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Saturn | XSATEUR | Crypto | 12,213,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000044 | 0.39% | 0.011432 | 0.004001 | 0.009145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011468 | 0.011329 | 0.011374 | 0.011388 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:53:54 | 0.00000000 | 0.001303 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.011379 | -0.000154 | -1.34% | 0.011263 | 0.012637 | 0.00 |
26 Jun 2024 | 0.011534 | 0.000283 | 2.51% | 0.011234 | 0.011617 | 0.00 |
25 Jun 2024 | 0.011251 | -0.000594 | -5.01% | 0.01097 | 0.011842 | 0.00 |
24 Jun 2024 | 0.011845 | -0.000153 | -1.28% | 0.011841 | 0.012069 | 0.00 |
23 Jun 2024 | 0.011998 | 0.00000600 | 0.05% | 0.01196 | 0.012066 | 0.00 |
22 Jun 2024 | 0.011992 | -0.000135 | -1.11% | 0.011869 | 0.01214 | 0.00 |
21 Jun 2024 | 0.012127 | 0.000053 | 0.44% | 0.012052 | 0.012385 | 0.00 |
20 Jun 2024 | 0.012074 | -0.000048 | -0.40% | 0.012052 | 0.012241 | 0.00 |
19 Jun 2024 | 0.012123 | -0.000256 | -2.07% | 0.011933 | 0.012388 | 0.00 |
18 Jun 2024 | 0.012379 | -0.000075 | -0.60% | 0.011263 | 0.012637 | 0.00 |
17 Jun 2024 | 0.012455 | 0.000074 | 0.60% | 0.012339 | 0.012502 | 0.00 |
16 Jun 2024 | 0.01238 | 0.000024 | 0.19% | 0.012326 | 0.012418 | 0.00 |
15 Jun 2024 | 0.012356 | -0.000095 | -0.76% | 0.012167 | 0.012628 | 0.00 |
14 Jun 2024 | 0.012451 | -0.000175 | -1.39% | 0.012338 | 0.012646 | 0.00 |
13 Jun 2024 | 0.012626 | 0.000069 | 0.55% | 0.012461 | 0.012907 | 0.00 |
12 Jun 2024 | 0.012557 | -0.000345 | -2.67% | 0.012341 | 0.012917 | 0.00 |
11 Jun 2024 | 0.012902 | -0.000031 | -0.24% | 0.011263 | 0.01306 | 0.00 |
10 Jun 2024 | 0.012933 | 0.000079 | 0.61% | 0.012824 | 0.012964 | 0.00 |
09 Jun 2024 | 0.012854 | 0.00000012 | 0.00% | 0.012834 | 0.012901 | 0.00 |
08 Jun 2024 | 0.012854 | -0.000142 | -1.09% | 0.012743 | 0.013226 | 0.00 |
07 Jun 2024 | 0.012996 | -0.000071 | -0.54% | 0.012892 | 0.013148 | 0.00 |
06 Jun 2024 | 0.013068 | 0.000101 | 0.78% | 0.004712 | 0.0132 | 0.00 |
05 Jun 2024 | 0.012966 | 0.000349 | 2.76% | 0.01259 | 0.013032 | 0.00 |
04 Jun 2024 | 0.012618 | 0.00012 | 0.96% | 0.012457 | 0.01292 | 0.00 |
03 Jun 2024 | 0.012498 | 0.000014 | 0.11% | 0.012418 | 0.012604 | 0.00 |
02 Jun 2024 | 0.012483 | 0.000039 | 0.31% | 0.012431 | 0.01251 | 0.00 |
01 Jun 2024 | 0.012444 | -0.000174 | -1.38% | 0.012301 | 0.012691 | 0.00 |
31 May 2024 | 0.012618 | 0.000107 | 0.85% | 0.012416 | 0.012817 | 0.00 |
30 May 2024 | 0.012511 | -0.000089 | -0.71% | 0.012415 | 0.012696 | 0.00 |
29 May 2024 | 0.0126 | -0.000173 | -1.35% | 0.012406 | 0.01278 | 0.00 |
28 May 2024 | 0.012773 | 0.000138 | 1.09% | 0.011263 | 0.01299 | 0.00 |
27 May 2024 | 0.012635 | -0.000135 | -1.06% | 0.01259 | 0.012815 | 0.00 |
26 May 2024 | 0.01277 | 0.000118 | 0.93% | 0.012644 | 0.012838 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions