We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEUSD | Crypto | 1,583,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000118 | -0.85% | 0.013861 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014222 | 0.013812 | 0.013976 | 0.013979 | 0.006417 - 0.035064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:01:11 | 0.998910 | 0.013812 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.029494 | 2.13 | XRUNE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.013976 | -0.000199 | -1.40% | 0.01394 | 0.014184 | 1.00 |
| 22 Jun 2024 | 0.014175 | 0.000018 | 0.13% | 0.013888 | 0.01429 | 0.00 |
| 21 Jun 2024 | 0.014157 | 0.000233 | 1.67% | 0.013856 | 0.014572 | 1.00 |
| 20 Jun 2024 | 0.013924 | 0.00008 | 0.58% | 0.01379 | 0.014267 | 0.00 |
| 19 Jun 2024 | 0.013844 | -0.000627 | -4.33% | 0.013436 | 0.014512 | 2.00 |
| 18 Jun 2024 | 0.014471 | -0.001166 | -7.46% | 0.014418 | 0.022997 | 4.00 |
| 17 Jun 2024 | 0.015637 | 0.000237 | 1.54% | 0.015296 | 0.015767 | 0.00 |
| 16 Jun 2024 | 0.0154 | 0.000265 | 1.75% | 0.015106 | 0.015616 | 0.00 |
| 15 Jun 2024 | 0.015136 | -0.000209 | -1.36% | 0.014829 | 0.015675 | 1.00 |
| 14 Jun 2024 | 0.015344 | -0.001032 | -6.30% | 0.01534 | 0.016372 | 2.00 |
| 13 Jun 2024 | 0.016377 | 0.000387 | 2.42% | 0.015824 | 0.016775 | 4.00 |
| 12 Jun 2024 | 0.01599 | -0.000876 | -5.19% | 0.015694 | 0.016976 | 0.00 |
| 11 Jun 2024 | 0.016865 | -0.000174 | -1.02% | 0.016813 | 0.022997 | 2.00 |
| 10 Jun 2024 | 0.017039 | -0.000159 | -0.92% | 0.017039 | 0.01725 | 1.00 |
| 09 Jun 2024 | 0.017198 | -0.000827 | -4.59% | 0.017146 | 0.018038 | 2.00 |
| 08 Jun 2024 | 0.018026 | -0.000926 | -4.89% | 0.017943 | 0.019309 | 3.00 |
| 07 Jun 2024 | 0.018951 | -0.001078 | -5.38% | 0.018711 | 0.020026 | 2.00 |
| 06 Jun 2024 | 0.020029 | 0.00062 | 3.19% | 0.019573 | 0.022997 | 2.00 |
| 05 Jun 2024 | 0.019409 | 0.000263 | 1.37% | 0.01886 | 0.01945 | 2.00 |
| 04 Jun 2024 | 0.019146 | -0.000093 | -0.48% | 0.019127 | 0.019594 | 0.00 |
| 03 Jun 2024 | 0.01924 | -0.000284 | -1.45% | 0.019127 | 0.019635 | 1.00 |
| 02 Jun 2024 | 0.019523 | -0.000234 | -1.18% | 0.019455 | 0.01984 | 1.00 |
| 01 Jun 2024 | 0.019757 | -0.000623 | -3.06% | 0.019544 | 0.020484 | 3.00 |
| 31 May 2024 | 0.02038 | -0.000141 | -0.69% | 0.020184 | 0.020787 | 0.00 |
| 30 May 2024 | 0.02052 | -0.000508 | -2.42% | 0.020391 | 0.021233 | 0.00 |
| 29 May 2024 | 0.021028 | -0.000272 | -1.28% | 0.020623 | 0.021465 | 0.00 |
| 28 May 2024 | 0.0213 | 0.000149 | 0.70% | 0.021159 | 0.022997 | 2.00 |
| 27 May 2024 | 0.021151 | 0.000241 | 1.15% | 0.020789 | 0.021555 | 1.00 |
| 26 May 2024 | 0.02091 | 0.000324 | 1.58% | 0.020491 | 0.021137 | 1.00 |
| 25 May 2024 | 0.020586 | 0.000629 | 3.15% | 0.01931 | 0.020723 | 3.00 |
| 24 May 2024 | 0.019957 | -0.000812 | -3.91% | 0.018957 | 0.021245 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
