We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTEUR | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044112 | 1.10% | 4.04 | 1.90 | 4.49 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.08 | 3.97 | 4.00 | 4.00 | 1.63 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:19:19 | 3.98 | 2.52 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 3.99 | -0.090 | -2.21% | 3.98 | 4.11 | 0.00 |
08 May 2024 | 4.08 | -0.040 | -1.05% | 4.07 | 4.20 | 0.00 |
07 May 2024 | 4.12 | -0.060 | -1.34% | 3.95 | 4.26 | 7.00 |
06 May 2024 | 4.18 | 0.010 | 0.23% | 4.11 | 4.21 | 0.00 |
05 May 2024 | 4.17 | 0.060 | 1.43% | 4.09 | 4.20 | 0.00 |
04 May 2024 | 4.11 | 0.240 | 6.11% | 3.85 | 4.13 | 0.00 |
03 May 2024 | 3.87 | 0.040 | 1.16% | 3.74 | 3.90 | 0.00 |
02 May 2024 | 3.83 | -0.180 | -4.51% | 3.73 | 4.00 | 0.00 |
01 May 2024 | 4.01 | -0.170 | -4.13% | 3.90 | 4.23 | 0.00 |
30 Apr 2024 | 4.18 | 0.050 | 1.17% | 1.65 | 4.20 | 7.00 |
29 Apr 2024 | 4.13 | -0.030 | -0.82% | 4.12 | 4.22 | 0.00 |
28 Apr 2024 | 4.17 | -0.020 | -0.57% | 4.11 | 4.19 | 0.00 |
27 Apr 2024 | 4.19 | -0.030 | -0.75% | 4.16 | 4.25 | 0.00 |
26 Apr 2024 | 4.22 | 0.00 | 0.02% | 4.12 | 4.27 | 0.00 |
25 Apr 2024 | 4.22 | -0.130 | -3.08% | 4.17 | 4.40 | 0.00 |
24 Apr 2024 | 4.35 | -0.050 | -1.19% | 4.33 | 4.42 | 0.00 |
23 Apr 2024 | 4.41 | 0.120 | 2.76% | 1.65 | 4.43 | 7.00 |
22 Apr 2024 | 4.29 | 0.00 | 0.11% | 4.24 | 4.34 | 0.00 |
21 Apr 2024 | 4.28 | 0.060 | 1.42% | 4.17 | 4.32 | 0.00 |
20 Apr 2024 | 4.22 | 0.030 | 0.80% | 3.97 | 4.32 | 0.00 |
19 Apr 2024 | 4.19 | 0.150 | 3.73% | 4.00 | 4.22 | 0.00 |
18 Apr 2024 | 4.04 | -0.170 | -4.09% | 3.94 | 4.26 | 0.00 |
17 Apr 2024 | 4.21 | 0.020 | 0.50% | 4.08 | 4.25 | 0.00 |
16 Apr 2024 | 4.19 | -0.140 | -3.29% | 3.95 | 4.41 | 7.00 |
15 Apr 2024 | 4.33 | 0.00 | 0.11% | 4.14 | 4.42 | 0.00 |
14 Apr 2024 | 4.33 | -0.110 | -2.56% | 4.11 | 4.52 | 0.00 |
13 Apr 2024 | 4.44 | -0.140 | -3.11% | 4.35 | 4.67 | 0.00 |
12 Apr 2024 | 4.59 | -0.020 | -0.53% | 4.56 | 4.65 | 0.00 |
11 Apr 2024 | 4.61 | 0.130 | 2.95% | 4.39 | 4.64 | 0.00 |
10 Apr 2024 | 4.48 | -0.150 | -3.21% | 4.42 | 4.63 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions