We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTETH | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -2.34% | 0.00253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002599 | 0.00253 | 0.002591 | 0.002591 | 0.001037 - 0.005191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:05:35 | 0.154479 | 0.00253 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.002591 | 0.000091 | 3.64% | 0.002434 | 0.002606 | 9.00 |
04 May 2024 | 0.0025 | 0.000027 | 1.09% | 0.002452 | 0.002502 | 1.00 |
03 May 2024 | 0.002473 | 0.000061 | 2.53% | 0.002412 | 0.002473 | 5.00 |
02 May 2024 | 0.002412 | 0.000012 | 0.50% | 0.002258 | 0.002412 | 19.00 |
01 May 2024 | 0.0024 | -0.000095 | -3.81% | 0.002349 | 0.002531 | 12.00 |
30 Apr 2024 | 0.002495 | -0.00002 | -0.80% | 0.002481 | 0.002634 | 14.00 |
29 Apr 2024 | 0.002515 | 0.000281 | 12.56% | 0.002171 | 0.002515 | 17.00 |
28 Apr 2024 | 0.002235 | -0.000135 | -5.70% | 0.002178 | 0.002369 | 15.00 |
27 Apr 2024 | 0.002369 | -0.000125 | -5.01% | 0.002337 | 0.002494 | 20.00 |
26 Apr 2024 | 0.002494 | 0.00003 | 1.22% | 0.002449 | 0.002708 | 22.00 |
25 Apr 2024 | 0.002464 | 0.00059 | 31.46% | 0.001875 | 0.002529 | 43.00 |
24 Apr 2024 | 0.001875 | -0.000149 | -7.36% | 0.001875 | 0.002071 | 13.00 |
23 Apr 2024 | 0.002023 | -0.000038 | -1.84% | 0.002023 | 0.00204 | 2.00 |
22 Apr 2024 | 0.002061 | -0.000014 | -0.67% | 0.002061 | 0.002103 | 3.00 |
21 Apr 2024 | 0.002075 | 0.000031 | 1.52% | 0.002035 | 0.002075 | 0.00 |
20 Apr 2024 | 0.002044 | -0.000078 | -3.67% | 0.002044 | 0.002166 | 9.00 |
19 Apr 2024 | 0.002123 | -0.000063 | -2.88% | 0.002123 | 0.002194 | 7.00 |
18 Apr 2024 | 0.002185 | -0.000011 | -0.50% | 0.002137 | 0.002197 | 6.00 |
17 Apr 2024 | 0.002196 | -0.000104 | -4.52% | 0.002196 | 0.002309 | 7.00 |
16 Apr 2024 | 0.002301 | 0.000109 | 4.96% | 0.002215 | 0.002301 | 4.00 |
15 Apr 2024 | 0.002192 | -0.000063 | -2.79% | 0.002189 | 0.002269 | 15.00 |
14 Apr 2024 | 0.002255 | -0.000149 | -6.20% | 0.002194 | 0.002511 | 21.00 |
13 Apr 2024 | 0.002404 | -0.000097 | -3.88% | 0.002404 | 0.00251 | 8.00 |
12 Apr 2024 | 0.002501 | -0.000036 | -1.42% | 0.002461 | 0.002563 | 15.00 |
11 Apr 2024 | 0.002537 | 0.000088 | 3.59% | 0.002414 | 0.002629 | 23.00 |
10 Apr 2024 | 0.002449 | 0.000105 | 4.48% | 0.002344 | 0.002522 | 53.00 |
09 Apr 2024 | 0.002344 | 0.000034 | 1.47% | 0.002151 | 0.002344 | 25.00 |
08 Apr 2024 | 0.00231 | -0.000108 | -4.47% | 0.00229 | 0.002474 | 26.00 |
07 Apr 2024 | 0.002418 | 0.000566 | 30.54% | 0.001852 | 0.002441 | 69.00 |
06 Apr 2024 | 0.001852 | -0.000391 | -17.43% | 0.001778 | 0.002247 | 57.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions