We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aerum | XRMGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000249 | 0.23% | 0.107454 | 0.040935 | 0.107454 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107904 | 0.106722 | 0.107283 | 0.107205 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:48:34 | 0.00000000 | 0.012143 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.10725 | 0.000384 | 0.36% | 0.105451 | 0.108069 | 0.00 |
05 May 2024 | 0.106866 | 0.001423 | 1.35% | 0.104863 | 0.107726 | 0.00 |
04 May 2024 | 0.105443 | 0.006365 | 6.42% | 0.098532 | 0.106097 | 0.00 |
03 May 2024 | 0.099078 | 0.001203 | 1.23% | 0.095612 | 0.099993 | 0.00 |
02 May 2024 | 0.097875 | -0.004029 | -3.95% | 0.095171 | 0.102158 | 0.00 |
01 May 2024 | 0.101904 | -0.004822 | -4.52% | 0.099638 | 0.10819 | 0.00 |
30 Apr 2024 | 0.106726 | 0.000999 | 0.94% | 0.048781 | 0.107297 | 0.00 |
29 Apr 2024 | 0.105727 | -0.000092 | -0.09% | 0.105338 | 0.107262 | 0.00 |
28 Apr 2024 | 0.105819 | -0.001388 | -1.29% | 0.105113 | 0.107409 | 0.00 |
27 Apr 2024 | 0.107207 | -0.001036 | -0.96% | 0.106555 | 0.108775 | 0.00 |
26 Apr 2024 | 0.108244 | -0.000079 | -0.07% | 0.105822 | 0.109494 | 0.00 |
25 Apr 2024 | 0.108323 | -0.003656 | -3.26% | 0.107296 | 0.113056 | 0.00 |
24 Apr 2024 | 0.111979 | -0.001783 | -1.57% | 0.111441 | 0.114188 | 0.00 |
23 Apr 2024 | 0.113761 | 0.003489 | 3.16% | 0.048781 | 0.115211 | 0.00 |
22 Apr 2024 | 0.110273 | -0.000024 | -0.02% | 0.109318 | 0.11167 | 0.00 |
21 Apr 2024 | 0.110296 | 0.001498 | 1.38% | 0.107491 | 0.111198 | 0.00 |
20 Apr 2024 | 0.108799 | 0.001508 | 1.41% | 0.101538 | 0.110468 | 0.00 |
19 Apr 2024 | 0.10729 | 0.003804 | 3.68% | 0.102434 | 0.108102 | 0.00 |
18 Apr 2024 | 0.103486 | -0.004189 | -3.89% | 0.10102 | 0.108921 | 0.00 |
17 Apr 2024 | 0.107676 | 0.000684 | 0.64% | 0.104408 | 0.10856 | 0.00 |
16 Apr 2024 | 0.106991 | -0.004104 | -3.69% | 0.048781 | 0.112497 | 0.00 |
15 Apr 2024 | 0.111095 | 0.000343 | 0.31% | 0.106417 | 0.111521 | 0.00 |
14 Apr 2024 | 0.110752 | -0.003035 | -2.67% | 0.105355 | 0.115152 | 0.00 |
13 Apr 2024 | 0.113787 | -0.003426 | -2.92% | 0.111597 | 0.119429 | 0.00 |
12 Apr 2024 | 0.117213 | -0.000862 | -0.73% | 0.116599 | 0.119175 | 0.00 |
11 Apr 2024 | 0.118075 | 0.003533 | 3.08% | 0.112765 | 0.118945 | 0.00 |
10 Apr 2024 | 0.114542 | -0.004094 | -3.45% | 0.113268 | 0.118598 | 0.00 |
09 Apr 2024 | 0.118636 | 0.003749 | 3.26% | 0.048781 | 0.120832 | 0.00 |
08 Apr 2024 | 0.114887 | 0.000835 | 0.73% | 0.113893 | 0.116015 | 0.00 |
07 Apr 2024 | 0.114051 | 0.001458 | 1.29% | 0.111894 | 0.115232 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions