We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aerum | XRMEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001685 | 1.48% | 0.1158 | 0.044114 | 0.1158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116672 | 0.111744 | 0.114455 | 0.114116 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:48:34 | 0.00000000 | 0.014066 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.114478 | -0.005407 | -4.51% | 0.111513 | 0.119608 | 0.00 |
01 May 2024 | 0.119885 | -0.005166 | -4.13% | 0.116602 | 0.126687 | 0.00 |
30 Apr 2024 | 0.12505 | 0.001442 | 1.17% | 0.118257 | 0.125669 | 0.00 |
29 Apr 2024 | 0.123608 | -0.001019 | -0.82% | 0.123321 | 0.126273 | 0.00 |
28 Apr 2024 | 0.124627 | -0.000711 | -0.57% | 0.122909 | 0.125376 | 0.00 |
27 Apr 2024 | 0.125338 | -0.000952 | -0.75% | 0.12452 | 0.127036 | 0.00 |
26 Apr 2024 | 0.12629 | 0.000027 | 0.02% | 0.123396 | 0.127759 | 0.00 |
25 Apr 2024 | 0.126263 | -0.004012 | -3.08% | 0.124859 | 0.131616 | 0.00 |
24 Apr 2024 | 0.130274 | -0.001563 | -1.19% | 0.12959 | 0.132369 | 0.00 |
23 Apr 2024 | 0.131838 | 0.00354 | 2.76% | 0.049478 | 0.132514 | 0.00 |
22 Apr 2024 | 0.128298 | 0.000142 | 0.11% | 0.12685 | 0.129787 | 0.00 |
21 Apr 2024 | 0.128156 | 0.001795 | 1.42% | 0.124613 | 0.129111 | 0.00 |
20 Apr 2024 | 0.126361 | 0.000999 | 0.80% | 0.118717 | 0.129091 | 0.00 |
19 Apr 2024 | 0.125361 | 0.004503 | 3.73% | 0.11969 | 0.126176 | 0.00 |
18 Apr 2024 | 0.120859 | -0.005151 | -4.09% | 0.117946 | 0.127525 | 0.00 |
17 Apr 2024 | 0.126009 | 0.000632 | 0.50% | 0.122056 | 0.127073 | 0.00 |
16 Apr 2024 | 0.125377 | -0.004261 | -3.29% | 0.118257 | 0.131897 | 0.00 |
15 Apr 2024 | 0.129638 | 0.000147 | 0.11% | 0.123826 | 0.132315 | 0.00 |
14 Apr 2024 | 0.129491 | -0.003407 | -2.56% | 0.123091 | 0.135076 | 0.00 |
13 Apr 2024 | 0.132898 | -0.004267 | -3.11% | 0.130082 | 0.139721 | 0.00 |
12 Apr 2024 | 0.137165 | -0.000729 | -0.53% | 0.13631 | 0.139218 | 0.00 |
11 Apr 2024 | 0.137894 | 0.003952 | 2.95% | 0.131342 | 0.138928 | 0.00 |
10 Apr 2024 | 0.133942 | -0.004436 | -3.21% | 0.13226 | 0.138586 | 0.00 |
09 Apr 2024 | 0.138378 | 0.003748 | 2.78% | 0.118257 | 0.140807 | 0.00 |
08 Apr 2024 | 0.13463 | 0.000854 | 0.64% | 0.133549 | 0.136202 | 0.00 |
07 Apr 2024 | 0.133776 | 0.001948 | 1.48% | 0.130826 | 0.134937 | 0.00 |
06 Apr 2024 | 0.131828 | -0.000865 | -0.65% | 0.128424 | 0.133191 | 0.00 |
05 Apr 2024 | 0.132693 | 0.00437 | 3.41% | 0.126292 | 0.133919 | 0.00 |
04 Apr 2024 | 0.128323 | 0.000495 | 0.39% | 0.126143 | 0.13005 | 0.00 |
03 Apr 2024 | 0.127828 | -0.008705 | -6.38% | 0.126202 | 0.136278 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions