![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PokerSports Token | XPSTUSD | Crypto | 1,713,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.58% | 0.003422 | 0.000034 | 0.001198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00354 | 0.003403 | 0.003442 | 0.003442 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:55:33 | 0.00000000 | 0.000155 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XPST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.003444 | -0.000078 | -2.21% | 0.003384 | 0.003507 | 0.00 |
22 Jul 2024 | 0.003522 | -0.00000031 | -0.01% | 0.00343 | 0.003545 | 0.00 |
21 Jul 2024 | 0.003523 | 0.000016 | 0.46% | 0.003483 | 0.00354 | 0.00 |
20 Jul 2024 | 0.003507 | 0.000076 | 2.22% | 0.003378 | 0.003541 | 0.00 |
19 Jul 2024 | 0.003431 | 0.000039 | 1.15% | 0.003384 | 0.003489 | 0.00 |
18 Jul 2024 | 0.003392 | -0.000058 | -1.68% | 0.003378 | 0.003517 | 0.00 |
17 Jul 2024 | 0.003451 | -0.000037 | -1.06% | 0.003351 | 0.003498 | 0.00 |
16 Jul 2024 | 0.003487 | 0.000229 | 7.03% | 0.003165 | 0.003492 | 0.00 |
15 Jul 2024 | 0.003258 | 0.00008 | 2.52% | 0.003165 | 0.003267 | 0.00 |
14 Jul 2024 | 0.003178 | 0.000046 | 1.47% | 0.003115 | 0.003202 | 0.00 |
13 Jul 2024 | 0.003132 | 0.000032 | 1.03% | 0.003047 | 0.003158 | 0.00 |
12 Jul 2024 | 0.0031 | -0.00000300 | -0.10% | 0.003057 | 0.003213 | 0.00 |
11 Jul 2024 | 0.003102 | 0.000032 | 1.04% | 0.003029 | 0.003149 | 0.00 |
10 Jul 2024 | 0.00307 | 0.000055 | 1.82% | 0.003004 | 0.003107 | 0.00 |
09 Jul 2024 | 0.003015 | 0.000092 | 3.15% | 0.002903 | 0.003514 | 0.00 |
08 Jul 2024 | 0.002923 | -0.000143 | -4.66% | 0.002923 | 0.003072 | 0.00 |
07 Jul 2024 | 0.003066 | 0.000084 | 2.82% | 0.002958 | 0.00308 | 0.00 |
06 Jul 2024 | 0.002982 | -0.000091 | -2.96% | 0.002832 | 0.003107 | 0.00 |
05 Jul 2024 | 0.003073 | -0.000222 | -6.74% | 0.003058 | 0.00331 | 0.00 |
04 Jul 2024 | 0.003295 | -0.000122 | -3.57% | 0.00325 | 0.003426 | 0.00 |
03 Jul 2024 | 0.003417 | -0.000021 | -0.61% | 0.003399 | 0.00346 | 0.00 |
02 Jul 2024 | 0.003438 | 0.00000300 | 0.09% | 0.003376 | 0.003514 | 0.00 |
01 Jul 2024 | 0.003435 | 0.000063 | 1.87% | 0.003351 | 0.003453 | 0.00 |
30 Jun 2024 | 0.003372 | -0.00000300 | -0.09% | 0.003367 | 0.003402 | 0.00 |
29 Jun 2024 | 0.003375 | -0.000068 | -1.97% | 0.003363 | 0.003482 | 0.00 |
28 Jun 2024 | 0.003443 | 0.000076 | 2.26% | 0.003363 | 0.003468 | 0.00 |
27 Jun 2024 | 0.003367 | -0.000027 | -0.80% | 0.003326 | 0.003514 | 0.00 |
26 Jun 2024 | 0.003394 | 0.000041 | 1.22% | 0.003336 | 0.003426 | 0.00 |
25 Jun 2024 | 0.003353 | -0.000066 | -1.93% | 0.003239 | 0.00343 | 0.00 |
24 Jun 2024 | 0.003419 | -0.000075 | -2.15% | 0.003409 | 0.003518 | 0.00 |
23 Jun 2024 | 0.003494 | -0.000023 | -0.65% | 0.003477 | 0.00352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions